Thursday, March 28, 2024 7:35:43 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Vietnam Ocean Shipping Joint Stock Company (VOS : HOSE)
Industrials : Marine Transportation
12.20 -0.15/-1.21%
3:04:59 PM
Closing price on 3/28/2024
12.20 -0.15/-1.21%
Open 12.40
High 12.45
Low 12.10
Volume 1,565,000
Split-adjusted Price 12.20

Create Alert at: 11 13 14 ...
VOS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 -0.15 / -1.21% 12.40 12.45 12.10 12.20 12.24 12.20 1,565,000
3/27/2024 +0.45 / +3.78% 11.90 12.40 11.85 12.35 12.13 12.35 3,631,900
3/26/2024 +0.15 / +1.28% 11.75 11.95 11.65 11.90 11.82 11.90 913,000
3/25/2024 -0.10 / -0.84% 11.80 12.00 11.70 11.75 11.84 11.75 1,414,500
3/22/2024 -0.05 / -0.42% 12.00 12.00 11.80 11.85 11.88 11.85 1,505,300
3/21/2024 +0.20 / +1.71% 11.75 12.00 11.75 11.90 11.85 11.90 1,364,700
3/20/2024 +0.10 / +0.86% 11.70 11.70 11.55 11.70 11.64 11.70 1,108,000
3/19/2024 0.00 / 0.00% 11.75 11.75 11.55 11.60 11.66 11.60 1,243,600
3/18/2024 -0.40 / -3.33% 12.05 12.10 11.45 11.60 11.71 11.60 3,109,300
3/15/2024 -0.20 / -1.64% 12.30 12.30 12.00 12.00 12.13 12.00 1,377,200
3/14/2024 +0.30 / +2.52% 11.85 12.45 11.85 12.20 12.23 12.20 4,480,400
3/13/2024 +0.05 / +0.42% 11.95 12.00 11.80 11.90 11.88 11.90 1,324,200
3/12/2024 +0.15 / +1.28% 11.65 12.05 11.60 11.85 11.83 11.85 1,933,100
3/11/2024 -0.15 / -1.27% 11.85 12.05 11.65 11.70 11.87 11.70 1,692,300
3/8/2024 -0.25 / -2.07% 12.20 12.20 11.80 11.85 11.92 11.85 1,944,900
3/7/2024 0.00 / 0.00% 12.10 12.15 11.95 12.10 12.03 12.10 2,157,400
3/6/2024 -0.40 / -3.20% 12.65 12.65 12.10 12.10 12.28 12.10 2,022,600
3/5/2024 0.00 / 0.00% 12.50 12.60 12.30 12.50 12.39 12.50 1,339,400
3/4/2024 +0.40 / +3.31% 12.15 12.60 12.15 12.50 12.39 12.50 3,781,700
3/1/2024 +0.20 / +1.68% 11.90 12.15 11.85 12.10 11.98 12.10 1,332,700
2/29/2024 -0.20 / -1.65% 12.15 12.20 11.85 11.90 11.93 11.90 1,707,200
2/28/2024 +0.05 / +0.41% 12.10 12.25 11.95 12.10 12.07 12.10 1,820,100
2/27/2024 -0.15 / -1.23% 12.30 12.30 12.00 12.05 12.06 12.05 1,424,400
2/26/2024 +0.35 / +2.95% 11.85 12.30 11.75 12.20 12.08 12.20 2,518,100
2/23/2024 -0.30 / -2.47% 12.15 12.35 11.80 11.85 12.08 11.85 2,407,700
2/22/2024 +0.10 / +0.83% 12.00 12.30 11.95 12.15 12.16 12.15 2,035,600
2/21/2024 -0.05 / -0.41% 12.10 12.30 11.95 12.05 12.10 12.05 1,028,200
2/20/2024 +0.05 / +0.41% 12.15 12.15 11.90 12.10 11.98 12.10 1,770,500
2/19/2024 -0.15 / -1.23% 12.20 12.45 12.05 12.05 12.22 12.05 1,788,200
2/16/2024 +0.15 / +1.24% 12.05 12.35 11.95 12.20 12.16 12.20 1,309,400
VOS News
26/03 VOS: Holding 2024 AGM
06/03 VOS: BOD resolution dated March 04, 2024
04/03 VOS: Reminder of information disclosure
29/02 VOS: Information about some contents of AGM 2023
19/02 VOS: Plan for 2024 AGM
Related Companies
Volume Price Change
CCP  0 25.40 0.00%
CCR  0 11.70 0.00%
CCT  0 7.90 0.00%
CDN  200 28.20 0.00%
CMP  0 8.10 0.00%
CPI  0 3.00 0.00%
CQN  0 28.80 0.00%
DDH  0 16.50 0.00%
DDM  0 1.20 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.