|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
11.05
|
588
|
1,043,089
|
424
|
815,788
|
227,301
|
362,600
|
3,992,610
|
|
|
8/13/2026
|
10.95
|
813
|
1,144,596
|
453
|
1,143,653
|
943
|
630,400
|
6,970,065
|
|
|
8/12/2026
|
11.15
|
575
|
742,371
|
390
|
718,896
|
23,475
|
326,400
|
3,657,055
|
|
|
8/11/2026
|
11.20
|
585
|
1,201,788
|
403
|
703,026
|
498,762
|
356,500
|
4,007,675
|
|
|
8/10/2026
|
11.25
|
653
|
1,031,451
|
673
|
1,058,577
|
-27,126
|
524,200
|
5,952,985
|
|
|
8/7/2026
|
11.15
|
544
|
925,988
|
523
|
821,955
|
104,033
|
401,200
|
4,470,765
|
|
|
8/6/2026
|
11.00
|
862
|
899,024
|
603
|
855,263
|
43,761
|
333,200
|
3,693,700
|
|
|
8/5/2026
|
11.00
|
619
|
720,336
|
554
|
861,440
|
-141,104
|
347,700
|
3,873,150
|
|
|
8/4/2026
|
11.20
|
737
|
1,087,408
|
538
|
739,538
|
347,870
|
509,500
|
5,586,125
|
|
|
8/3/2026
|
10.80
|
928
|
1,204,800
|
384
|
973,424
|
231,376
|
618,200
|
6,719,450
|
|
|
7/31/2026
|
10.85
|
790
|
981,218
|
578
|
1,063,997
|
-82,779
|
502,800
|
5,501,435
|
|
|
7/30/2026
|
11.10
|
1,060
|
1,659,139
|
655
|
960,943
|
698,196
|
873,600
|
9,578,830
|
|
|
7/29/2026
|
10.40
|
396
|
613,089
|
305
|
552,677
|
60,412
|
301,400
|
3,146,895
|
|
|
7/28/2026
|
10.35
|
655
|
984,269
|
393
|
964,084
|
20,185
|
522,500
|
5,353,605
|
|
|
7/27/2026
|
10.30
|
322
|
314,468
|
236
|
469,263
|
-154,795
|
195,400
|
2,038,985
|
|
|
7/24/2026
|
10.45
|
393
|
360,272
|
228
|
465,010
|
-104,738
|
232,900
|
2,449,280
|
|
|
7/23/2026
|
10.65
|
540
|
1,053,281
|
345
|
689,719
|
363,562
|
421,700
|
4,429,470
|
|
|
7/22/2026
|
10.45
|
477
|
536,832
|
347
|
722,820
|
-185,988
|
304,400
|
3,219,245
|
|
|
7/21/2026
|
10.65
|
655
|
965,743
|
335
|
795,466
|
170,277
|
370,000
|
3,931,490
|
|
|
7/20/2026
|
10.70
|
765
|
774,307
|
351
|
730,439
|
43,868
|
490,100
|
5,325,635
|
|
|
Page 1 of 2 Next>
|
|
|