|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
14.45
|
2,387
|
3,519,493
|
1,047
|
3,958,744
|
-439,251
|
1,800,800
|
26,175,555
|
|
|
9/17/2025
|
15.90
|
1,959
|
4,918,965
|
2,420
|
6,474,041
|
-1,555,076
|
3,245,300
|
51,872,365
|
|
|
9/16/2025
|
15.70
|
1,522
|
2,706,368
|
2,155
|
5,240,775
|
-2,534,407
|
1,700,200
|
27,045,870
|
|
|
9/15/2025
|
15.90
|
1,948
|
4,643,555
|
3,040
|
5,493,575
|
-850,020
|
2,635,900
|
41,934,760
|
|
|
9/12/2025
|
15.40
|
1,189
|
2,521,828
|
1,446
|
3,301,558
|
-779,730
|
1,156,700
|
17,722,825
|
|
|
9/11/2025
|
15.10
|
1,596
|
2,480,396
|
906
|
2,232,033
|
248,363
|
1,107,800
|
16,515,295
|
|
|
9/10/2025
|
15.10
|
1,076
|
1,678,800
|
920
|
2,464,912
|
-786,112
|
865,000
|
13,045,505
|
|
|
9/9/2025
|
15.10
|
1,296
|
2,024,008
|
931
|
2,119,736
|
-95,728
|
987,300
|
14,864,235
|
|
|
9/8/2025
|
14.90
|
2,360
|
4,028,333
|
1,255
|
4,096,743
|
-68,410
|
2,546,900
|
38,398,230
|
|
|
9/5/2025
|
15.45
|
2,078
|
4,530,902
|
2,161
|
5,205,768
|
-674,866
|
2,760,800
|
43,148,500
|
|
|
9/4/2025
|
15.55
|
1,555
|
3,088,306
|
1,613
|
4,285,067
|
-1,196,761
|
1,735,200
|
27,026,310
|
|
|
9/3/2025
|
15.60
|
1,669
|
5,810,582
|
1,745
|
4,225,065
|
1,585,517
|
2,266,300
|
35,008,265
|
|
|
8/29/2025
|
15.10
|
1,433
|
2,289,304
|
1,464
|
3,865,934
|
-1,576,630
|
1,430,900
|
21,784,845
|
|
|
8/28/2025
|
15.25
|
1,433
|
2,026,798
|
1,148
|
2,755,376
|
-728,578
|
958,900
|
14,565,975
|
|
|
8/27/2025
|
15.30
|
2,111
|
4,458,064
|
1,968
|
4,736,993
|
-278,929
|
2,250,800
|
34,264,400
|
|
|
8/26/2025
|
15.10
|
2,301
|
3,123,786
|
1,765
|
4,815,605
|
-1,691,819
|
2,011,600
|
30,348,120
|
|
|
8/25/2025
|
15.30
|
1,886
|
5,957,666
|
944
|
3,097,825
|
2,859,841
|
3,069,600
|
46,958,540
|
|
|
8/22/2025
|
14.30
|
4,089
|
8,163,587
|
1,880
|
6,066,648
|
2,096,939
|
4,202,800
|
61,218,315
|
|
|
8/21/2025
|
15.00
|
2,784
|
4,659,318
|
1,537
|
3,997,797
|
661,521
|
2,558,700
|
38,824,660
|
|
|
8/20/2025
|
15.30
|
4,901
|
8,434,964
|
2,307
|
8,083,538
|
351,426
|
5,049,700
|
78,000,250
|
|
|
Page 1 of 2 Next>
|
|
|