|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
14.10
|
1,158
|
2,607,591
|
1,099
|
2,879,570
|
-271,979
|
1,666,100
|
23,414,875
|
|
|
2/12/2026
|
13.90
|
1,316
|
2,646,844
|
918
|
2,321,674
|
325,170
|
1,243,900
|
17,273,605
|
|
|
2/11/2026
|
13.55
|
1,334
|
2,430,889
|
913
|
2,227,115
|
203,774
|
1,375,100
|
18,837,065
|
|
|
2/10/2026
|
13.50
|
2,074
|
3,667,710
|
1,312
|
3,891,623
|
-223,913
|
2,429,900
|
33,236,800
|
|
|
2/9/2026
|
13.90
|
1,667
|
2,495,615
|
1,054
|
3,020,776
|
-525,161
|
1,550,800
|
21,771,740
|
|
|
2/6/2026
|
14.15
|
3,120
|
7,326,920
|
2,366
|
7,550,132
|
-223,212
|
5,058,100
|
73,778,790
|
|
|
2/5/2026
|
14.50
|
3,478
|
6,731,020
|
4,178
|
10,164,531
|
-3,433,511
|
5,267,700
|
79,561,145
|
|
|
2/4/2026
|
15.05
|
3,776
|
10,870,609
|
3,445
|
6,694,434
|
4,176,175
|
5,975,200
|
88,851,330
|
|
|
2/3/2026
|
14.10
|
2,607
|
4,906,676
|
2,973
|
6,022,684
|
-1,116,008
|
3,401,500
|
47,907,870
|
|
|
2/2/2026
|
13.60
|
1,841
|
3,315,183
|
1,222
|
3,371,790
|
-56,607
|
2,088,100
|
27,619,585
|
|
|
1/30/2026
|
13.05
|
1,345
|
2,285,393
|
967
|
2,589,917
|
-304,524
|
1,480,500
|
19,387,890
|
|
|
1/29/2026
|
13.05
|
976
|
1,493,672
|
720
|
1,778,578
|
-284,906
|
800,500
|
10,407,360
|
|
|
1/28/2026
|
12.95
|
1,657
|
2,994,805
|
834
|
3,074,598
|
-79,793
|
1,741,000
|
22,428,195
|
|
|
1/27/2026
|
12.90
|
2,207
|
3,242,947
|
969
|
2,832,415
|
410,532
|
1,986,600
|
25,665,275
|
|
|
1/26/2026
|
13.20
|
2,711
|
4,107,189
|
1,709
|
4,754,860
|
-647,671
|
2,987,900
|
40,274,825
|
|
|
1/23/2026
|
14.10
|
2,887
|
6,176,525
|
3,113
|
8,059,696
|
-1,883,171
|
3,865,500
|
55,995,070
|
|
|
1/22/2026
|
14.30
|
3,317
|
7,944,673
|
1,878
|
4,849,635
|
3,095,038
|
4,522,500
|
64,327,625
|
|
|
1/21/2026
|
13.40
|
1,229
|
1,955,604
|
1,293
|
3,802,982
|
-1,847,378
|
1,343,000
|
18,188,945
|
|
|
1/20/2026
|
13.90
|
2,007
|
4,908,884
|
1,706
|
4,048,945
|
859,939
|
2,611,800
|
35,770,650
|
|
|
1/19/2026
|
13.10
|
865
|
1,634,373
|
644
|
1,937,161
|
-302,788
|
751,400
|
9,962,645
|
|
|
Page 1 of 2 Next>
|
|
|