Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 14, 2025 5:53:52 PM - Markets open
VN-INDEX 1,761.06 -4.06/-0.23%
HNX-INDEX 275.33 -0.02/-0.01%
UPCOM-INDEX 113.15 +0.45/+0.40%
Vietnam Ocean Shipping Joint Stock Company (VOS : HOSE)
Industrials : Marine Transportation
13.30 -0.30/-2.21%
2:47:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/14/2025 13.30 1,197 1,553,508 768 2,087,961 -534,453 999,400 13,423,835
10/13/2025 13.60 1,129 2,432,977 825 1,895,826 537,151 1,033,400 13,932,140
10/10/2025 13.45 1,364 2,238,017 788 2,584,098 -346,081 1,367,000 20,636,060
10/9/2025 13.50 911 1,531,841 527 1,602,106 -70,265 880,900 11,820,585
10/8/2025 13.45 695 850,424 517 1,407,148 -556,724 471,000 6,347,985
10/7/2025 13.40 719 898,534 615 1,435,991 -537,457 566,800 7,673,115
10/6/2025 13.65 758 1,117,590 638 1,401,019 -283,429 598,600 8,137,485
10/3/2025 13.40 801 1,414,749 631 1,164,714 250,035 652,700 8,697,610
10/2/2025 13.30 895 1,150,452 550 1,421,917 -271,465 503,000 6,772,165
10/1/2025 13.55 645 870,763 467 915,892 -45,129 382,800 5,203,995
9/30/2025 13.60 1,193 1,832,054 668 1,502,143 329,911 913,300 12,322,405
9/29/2025 13.60 1,365 1,829,968 647 1,832,308 -2,340 1,055,800 14,415,325
9/26/2025 13.80 1,431 1,945,891 655 1,641,213 304,678 881,500 12,189,225
9/25/2025 13.95 1,096 1,662,731 883 2,099,799 -437,068 770,000 10,804,125
9/24/2025 13.80 1,624 2,127,961 580 2,112,190 15,771 1,038,000 14,232,070
9/23/2025 13.80 1,287 1,515,969 565 1,825,786 -309,817 815,500 11,290,960
9/22/2025 13.85 2,030 2,692,221 908 2,624,443 67,778 1,590,000 22,264,220
9/19/2025 14.35 1,342 1,942,894 748 2,226,750 -283,856 946,600 13,595,480
9/18/2025 14.45 2,387 3,519,493 1,047 3,958,744 -439,251 1,800,800 26,175,555
9/17/2025 15.90 1,959 4,918,965 2,420 6,474,041 -1,555,076 3,245,300 51,872,365
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.