|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
16.00
|
0
|
0
|
0
|
0
|
0
|
2,257,800
|
36,045,280
|
|
|
1/21/2025
|
16.50
|
1,783
|
4,263,470
|
1,687
|
4,317,494
|
-54,024
|
2,141,900
|
35,034,965
|
|
|
1/20/2025
|
16.25
|
1,726
|
3,256,858
|
1,398
|
4,144,308
|
-887,450
|
1,582,800
|
25,892,175
|
|
|
1/17/2025
|
16.55
|
1,851
|
4,286,086
|
2,431
|
6,443,750
|
-2,157,664
|
2,432,300
|
40,350,805
|
|
|
1/16/2025
|
16.30
|
1,594
|
5,427,864
|
1,693
|
4,472,147
|
955,717
|
1,846,900
|
30,047,885
|
|
|
1/15/2025
|
16.20
|
1,432
|
5,480,694
|
1,587
|
4,552,223
|
928,471
|
2,282,100
|
36,598,415
|
|
|
1/14/2025
|
15.70
|
1,359
|
3,248,740
|
1,230
|
2,652,857
|
595,883
|
1,124,700
|
17,785,555
|
|
|
1/13/2025
|
15.70
|
2,539
|
5,297,309
|
1,428
|
5,335,266
|
-37,957
|
2,563,700
|
39,898,755
|
|
|
1/10/2025
|
15.90
|
2,241
|
6,614,103
|
1,663
|
5,954,758
|
659,345
|
2,846,700
|
45,655,620
|
|
|
1/9/2025
|
16.00
|
1,707
|
2,846,798
|
1,460
|
4,599,391
|
-1,752,593
|
1,469,900
|
23,934,760
|
|
|
1/8/2025
|
16.40
|
1,761
|
4,945,392
|
1,832
|
4,240,007
|
705,385
|
2,136,300
|
34,769,590
|
|
|
1/7/2025
|
16.00
|
2,648
|
6,326,497
|
1,489
|
4,434,806
|
1,891,691
|
2,377,700
|
37,833,580
|
|
|
1/6/2025
|
16.00
|
3,656
|
8,785,001
|
2,361
|
9,648,792
|
-863,791
|
5,351,100
|
86,905,700
|
|
|
1/3/2025
|
16.85
|
2,490
|
5,247,162
|
1,952
|
8,493,360
|
-3,246,198
|
3,397,800
|
58,544,410
|
|
|
1/2/2025
|
17.60
|
2,529
|
7,061,219
|
2,717
|
9,206,801
|
-2,145,582
|
4,042,500
|
70,627,385
|
|
|
12/31/2024
|
17.00
|
1,526
|
2,663,410
|
1,292
|
3,992,631
|
-1,329,221
|
1,497,200
|
25,722,660
|
|
|
12/30/2024
|
17.25
|
1,867
|
3,500,653
|
1,482
|
5,253,825
|
-1,753,172
|
1,887,000
|
32,568,825
|
|
|
12/27/2024
|
17.40
|
3,365
|
7,975,539
|
2,846
|
9,381,299
|
-1,405,760
|
4,381,200
|
75,390,225
|
|
|
12/26/2024
|
17.20
|
2,754
|
6,551,350
|
2,576
|
8,023,492
|
-1,472,142
|
3,695,900
|
64,728,350
|
|
|
12/25/2024
|
17.65
|
3,582
|
9,998,707
|
3,711
|
11,411,886
|
-1,413,179
|
5,336,400
|
94,670,910
|
|
|
Page 1 of 2 Next>
|
|
|