|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
15.20
|
0
|
0
|
0
|
0
|
0
|
1,137,600
|
17,166,140
|
|
|
8/26/2025
|
15.10
|
2,301
|
3,123,786
|
1,765
|
4,815,605
|
-1,691,819
|
2,011,600
|
30,348,120
|
|
|
8/25/2025
|
15.30
|
1,886
|
5,957,666
|
944
|
3,097,825
|
2,859,841
|
3,069,600
|
46,958,540
|
|
|
8/22/2025
|
14.30
|
4,089
|
8,163,587
|
1,880
|
6,066,648
|
2,096,939
|
4,202,800
|
61,218,315
|
|
|
8/21/2025
|
15.00
|
2,784
|
4,659,318
|
1,537
|
3,997,797
|
661,521
|
2,558,700
|
38,824,660
|
|
|
8/20/2025
|
15.30
|
4,901
|
8,434,964
|
2,307
|
8,083,538
|
351,426
|
5,049,700
|
78,000,250
|
|
|
8/19/2025
|
16.00
|
3,250
|
6,936,553
|
2,855
|
7,837,410
|
-900,857
|
4,502,500
|
72,401,110
|
|
|
8/18/2025
|
15.90
|
2,328
|
5,009,240
|
1,693
|
4,269,401
|
739,839
|
2,942,400
|
46,522,375
|
|
|
8/15/2025
|
15.65
|
6,081
|
14,195,353
|
2,448
|
11,357,598
|
2,837,755
|
7,447,900
|
117,889,010
|
|
|
8/14/2025
|
16.25
|
4,840
|
9,064,901
|
2,730
|
10,165,479
|
-1,100,578
|
5,983,300
|
98,316,175
|
|
|
8/13/2025
|
16.95
|
3,725
|
9,253,604
|
3,673
|
9,972,398
|
-718,794
|
6,033,300
|
101,372,475
|
|
|
8/12/2025
|
16.60
|
6,005
|
23,560,811
|
4,895
|
16,176,430
|
7,384,381
|
14,586,600
|
239,170,300
|
|
|
8/11/2025
|
15.55
|
2,311
|
5,889,890
|
2,267
|
6,934,195
|
-1,044,305
|
2,921,900
|
45,545,645
|
|
|
8/8/2025
|
15.50
|
2,037
|
4,829,230
|
2,273
|
6,236,852
|
-1,407,622
|
2,705,900
|
41,864,925
|
|
|
8/7/2025
|
15.40
|
1,711
|
3,919,759
|
1,737
|
5,047,160
|
-1,127,401
|
2,136,200
|
32,877,305
|
|
|
8/6/2025
|
15.20
|
2,484
|
4,530,540
|
1,284
|
4,274,121
|
256,419
|
2,400,100
|
36,523,525
|
|
|
8/5/2025
|
15.30
|
3,691
|
6,748,390
|
2,200
|
7,353,812
|
-605,422
|
4,472,800
|
69,014,030
|
|
|
8/4/2025
|
15.70
|
2,398
|
6,069,966
|
3,544
|
9,526,518
|
-3,456,552
|
4,213,200
|
67,136,480
|
|
|
8/1/2025
|
15.55
|
2,810
|
9,793,302
|
1,546
|
3,995,121
|
5,798,181
|
3,550,800
|
54,290,355
|
|
|
7/31/2025
|
14.55
|
3,727
|
6,686,100
|
1,495
|
6,368,626
|
317,474
|
3,407,300
|
49,975,170
|
|
|
Page 1 of 2 Next>
|
|
|