|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
15.55
|
2,810
|
9,793,302
|
1,546
|
3,995,121
|
5,798,181
|
3,550,800
|
54,290,355
|
|
|
7/31/2025
|
14.55
|
3,727
|
6,686,100
|
1,495
|
6,368,626
|
317,474
|
3,407,300
|
49,975,170
|
|
|
7/30/2025
|
14.90
|
3,842
|
6,422,892
|
1,453
|
5,344,248
|
1,078,644
|
3,344,700
|
49,773,555
|
|
|
7/29/2025
|
15.10
|
4,989
|
9,974,661
|
2,814
|
12,627,330
|
-2,652,669
|
7,956,000
|
124,628,500
|
|
|
7/28/2025
|
16.20
|
3,286
|
10,109,971
|
3,027
|
9,004,318
|
1,105,653
|
5,564,300
|
89,579,405
|
|
|
7/25/2025
|
15.70
|
2,569
|
9,086,856
|
2,734
|
8,260,861
|
825,995
|
3,958,100
|
62,553,020
|
|
|
7/24/2025
|
15.50
|
2,630
|
4,626,867
|
1,635
|
5,656,511
|
-1,029,644
|
2,790,400
|
43,136,605
|
|
|
7/23/2025
|
15.60
|
2,508
|
5,460,135
|
1,963
|
7,377,672
|
-1,917,537
|
3,353,800
|
52,475,795
|
|
|
7/22/2025
|
15.75
|
2,629
|
6,708,478
|
1,962
|
6,960,351
|
-251,873
|
3,833,800
|
59,329,320
|
|
|
7/21/2025
|
15.35
|
2,086
|
5,111,649
|
2,450
|
7,943,002
|
-2,831,353
|
3,467,000
|
54,134,240
|
|
|
7/18/2025
|
15.35
|
2,087
|
7,736,973
|
2,498
|
7,852,591
|
-115,618
|
4,306,100
|
66,159,870
|
|
|
7/17/2025
|
15.15
|
2,011
|
4,853,740
|
2,087
|
6,786,621
|
-1,932,881
|
3,068,200
|
46,778,270
|
|
|
7/16/2025
|
15.20
|
1,879
|
7,185,505
|
2,747
|
7,334,524
|
-149,019
|
4,007,300
|
61,107,855
|
|
|
7/15/2025
|
14.90
|
1,946
|
5,769,751
|
2,843
|
7,797,330
|
-2,027,579
|
3,742,400
|
56,583,185
|
|
|
7/14/2025
|
14.80
|
1,860
|
3,689,467
|
1,312
|
4,186,310
|
-496,843
|
2,005,500
|
29,569,295
|
|
|
7/11/2025
|
14.75
|
2,133
|
3,652,969
|
1,320
|
4,935,360
|
-1,282,391
|
2,328,600
|
34,563,050
|
|
|
7/10/2025
|
15.05
|
2,043
|
6,932,580
|
2,502
|
7,371,977
|
-439,397
|
3,477,800
|
52,626,980
|
|
|
7/9/2025
|
14.95
|
1,725
|
5,300,421
|
2,274
|
7,197,300
|
-1,896,879
|
3,484,900
|
52,349,945
|
|
|
7/8/2025
|
14.90
|
2,033
|
4,700,062
|
2,034
|
6,672,061
|
-1,971,999
|
2,733,500
|
40,839,895
|
|
|
7/7/2025
|
15.00
|
1,372
|
5,289,699
|
2,114
|
5,714,410
|
-424,711
|
2,814,600
|
41,961,820
|
|
|
Page 1 of 2 Next>
|
|
|