|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
10.45
|
393
|
360,272
|
228
|
465,010
|
-104,738
|
232,900
|
2,449,280
|
|
|
7/23/2026
|
10.65
|
540
|
1,053,281
|
345
|
689,719
|
363,562
|
421,700
|
4,429,470
|
|
|
7/22/2026
|
10.45
|
477
|
536,832
|
347
|
722,820
|
-185,988
|
304,400
|
3,219,245
|
|
|
7/21/2026
|
10.65
|
655
|
965,743
|
335
|
795,466
|
170,277
|
370,000
|
3,931,490
|
|
|
7/20/2026
|
10.70
|
765
|
774,307
|
351
|
730,439
|
43,868
|
490,100
|
5,325,635
|
|
|
7/17/2026
|
11.20
|
553
|
528,104
|
270
|
487,194
|
40,910
|
196,200
|
2,200,580
|
|
|
7/16/2026
|
11.40
|
1,050
|
1,597,711
|
402
|
1,119,152
|
478,559
|
721,800
|
8,120,955
|
|
|
7/15/2026
|
11.50
|
623
|
716,942
|
413
|
921,099
|
-204,157
|
420,100
|
4,878,470
|
|
|
7/14/2026
|
11.85
|
598
|
703,646
|
317
|
637,594
|
66,052
|
232,500
|
2,738,390
|
|
|
7/13/2026
|
11.85
|
890
|
1,180,381
|
425
|
1,082,583
|
97,798
|
662,200
|
7,751,985
|
|
|
7/10/2026
|
11.90
|
851
|
1,023,691
|
327
|
666,726
|
356,965
|
335,400
|
3,985,775
|
|
|
7/9/2026
|
11.90
|
731
|
1,452,234
|
355
|
1,079,686
|
372,548
|
525,800
|
6,337,525
|
|
|
7/8/2026
|
12.25
|
578
|
1,002,350
|
338
|
639,905
|
362,445
|
294,300
|
3,566,155
|
|
|
7/7/2026
|
12.10
|
677
|
894,782
|
359
|
788,333
|
106,449
|
352,800
|
4,251,240
|
|
|
7/6/2026
|
12.20
|
573
|
948,188
|
494
|
1,041,205
|
-93,017
|
487,700
|
5,967,065
|
|
|
7/3/2026
|
12.25
|
695
|
957,853
|
374
|
828,632
|
129,221
|
367,600
|
4,498,435
|
|
|
7/2/2026
|
12.35
|
390
|
678,669
|
642
|
1,150,742
|
-472,073
|
284,700
|
3,528,880
|
|
|
7/1/2026
|
12.45
|
547
|
750,684
|
604
|
1,017,766
|
-267,082
|
345,300
|
4,267,045
|
|
|
6/30/2026
|
12.25
|
357
|
541,423
|
507
|
935,413
|
-393,990
|
239,500
|
2,938,240
|
|
|
6/29/2026
|
12.20
|
418
|
537,324
|
328
|
557,808
|
-20,484
|
146,800
|
1,780,965
|
|
|
Page 1 of 2 Next>
|
|
|