|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
9.90
|
1,818
|
3,336,970
|
667
|
3,179,523
|
157,447
|
1,681,900
|
16,769,429
|
|
|
4/17/2024
|
10.20
|
885
|
1,176,273
|
506
|
1,907,150
|
-730,877
|
535,700
|
5,573,205
|
|
|
4/16/2024
|
10.40
|
2,027
|
4,129,185
|
984
|
3,988,231
|
140,954
|
1,769,000
|
18,365,775
|
|
|
4/15/2024
|
10.75
|
1,134
|
1,948,191
|
979
|
3,653,472
|
-1,705,281
|
1,501,300
|
16,673,950
|
|
|
4/12/2024
|
11.55
|
873
|
1,621,335
|
637
|
2,399,796
|
-778,461
|
701,700
|
8,020,420
|
|
|
4/11/2024
|
11.30
|
1,783
|
2,715,041
|
627
|
2,766,353
|
-51,312
|
1,471,600
|
16,581,915
|
|
|
4/10/2024
|
11.40
|
1,036
|
1,407,446
|
660
|
2,479,991
|
-1,072,545
|
780,400
|
8,975,120
|
|
|
4/9/2024
|
11.60
|
1,544
|
2,485,124
|
683
|
2,427,774
|
57,350
|
990,400
|
11,317,085
|
|
|
4/8/2024
|
11.45
|
1,666
|
2,897,918
|
862
|
3,948,946
|
-1,051,028
|
1,793,000
|
20,737,940
|
|
|
4/5/2024
|
11.65
|
1,726
|
3,002,111
|
809
|
2,981,053
|
21,058
|
1,425,700
|
16,751,790
|
|
|
4/4/2024
|
11.90
|
1,185
|
2,474,864
|
1,100
|
4,999,984
|
-2,525,120
|
1,393,800
|
16,588,550
|
|
|
4/3/2024
|
12.00
|
2,195
|
7,169,160
|
2,695
|
9,121,027
|
-1,951,867
|
3,574,000
|
43,579,840
|
|
|
4/2/2024
|
12.00
|
1,531
|
2,486,040
|
927
|
3,118,936
|
-632,896
|
1,060,200
|
12,591,250
|
|
|
4/1/2024
|
11.85
|
1,546
|
2,986,538
|
1,055
|
3,617,681
|
-631,143
|
1,315,900
|
15,623,250
|
|
|
3/29/2024
|
11.90
|
1,615
|
2,731,349
|
1,046
|
3,651,054
|
-919,705
|
1,376,200
|
16,527,585
|
|
|
3/28/2024
|
12.20
|
1,958
|
3,839,840
|
1,845
|
6,068,855
|
-2,229,015
|
1,565,000
|
19,161,505
|
|
|
3/27/2024
|
12.35
|
2,125
|
8,220,910
|
2,452
|
7,079,821
|
1,141,089
|
3,631,900
|
44,071,990
|
|
|
3/26/2024
|
11.90
|
1,133
|
2,505,909
|
774
|
2,605,827
|
-99,918
|
913,000
|
10,791,230
|
|
|
3/25/2024
|
11.75
|
1,317
|
2,827,394
|
1,231
|
4,057,446
|
-1,230,052
|
1,414,500
|
16,751,565
|
|
|
3/22/2024
|
11.85
|
1,319
|
2,943,244
|
1,513
|
4,925,311
|
-1,982,067
|
1,505,300
|
17,885,650
|
|
|
Page 1 of 2 Next>
|
|
|