|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
12.20
|
689
|
725,013
|
411
|
960,362
|
-235,349
|
408,000
|
5,027,700
|
|
|
6/22/2026
|
12.45
|
491
|
744,586
|
464
|
1,070,506
|
-325,920
|
343,400
|
4,274,865
|
|
|
6/19/2026
|
12.65
|
565
|
956,965
|
610
|
1,297,885
|
-340,920
|
512,900
|
6,428,680
|
|
|
6/18/2026
|
12.65
|
629
|
820,361
|
808
|
1,605,260
|
-784,899
|
501,700
|
6,356,255
|
|
|
6/17/2026
|
12.85
|
1,029
|
2,216,302
|
1,466
|
2,398,925
|
-182,623
|
1,136,500
|
14,506,895
|
|
|
6/16/2026
|
12.50
|
640
|
1,949,686
|
1,029
|
1,398,489
|
551,197
|
927,200
|
11,459,525
|
|
|
6/15/2026
|
12.00
|
726
|
1,257,181
|
550
|
806,965
|
450,216
|
414,900
|
4,955,705
|
|
|
6/12/2026
|
11.70
|
635
|
592,100
|
370
|
782,033
|
-189,933
|
291,400
|
3,434,855
|
|
|
6/11/2026
|
11.80
|
640
|
691,672
|
287
|
719,324
|
-27,652
|
302,700
|
3,575,925
|
|
|
6/10/2026
|
11.90
|
594
|
700,808
|
343
|
939,030
|
-238,222
|
359,100
|
4,274,990
|
|
|
6/9/2026
|
11.90
|
680
|
721,763
|
395
|
961,040
|
-239,277
|
317,000
|
3,764,680
|
|
|
6/8/2026
|
11.80
|
951
|
1,204,059
|
473
|
1,431,196
|
-227,137
|
808,700
|
9,695,845
|
|
|
6/5/2026
|
12.20
|
630
|
865,959
|
353
|
769,431
|
96,528
|
294,800
|
3,608,390
|
|
|
6/4/2026
|
12.30
|
548
|
947,153
|
480
|
925,108
|
22,045
|
370,100
|
4,564,610
|
|
|
6/3/2026
|
12.30
|
815
|
1,251,703
|
561
|
827,309
|
424,394
|
428,600
|
5,231,550
|
|
|
6/2/2026
|
12.20
|
938
|
1,461,673
|
556
|
1,799,826
|
-338,153
|
1,024,000
|
12,558,255
|
|
|
6/1/2026
|
12.40
|
532
|
672,905
|
449
|
946,087
|
-273,182
|
242,300
|
3,011,720
|
|
|
5/29/2026
|
12.50
|
901
|
1,353,141
|
477
|
1,507,901
|
-154,760
|
701,100
|
8,679,935
|
|
|
5/28/2026
|
12.45
|
727
|
942,767
|
717
|
1,566,573
|
-623,806
|
393,700
|
4,943,335
|
|
|
5/27/2026
|
12.70
|
735
|
1,478,334
|
543
|
1,062,796
|
415,538
|
489,800
|
6,143,645
|
|
|
Page 1 of 2 Next>
|
|
|