|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
14.10
|
2,887
|
6,176,525
|
3,113
|
8,059,696
|
-1,883,171
|
3,865,500
|
55,995,070
|
|
|
1/22/2026
|
14.30
|
3,317
|
7,944,673
|
1,878
|
4,849,635
|
3,095,038
|
4,522,500
|
64,327,625
|
|
|
1/21/2026
|
13.40
|
1,229
|
1,955,604
|
1,293
|
3,802,982
|
-1,847,378
|
1,343,000
|
18,188,945
|
|
|
1/20/2026
|
13.90
|
2,007
|
4,908,884
|
1,706
|
4,048,945
|
859,939
|
2,611,800
|
35,770,650
|
|
|
1/19/2026
|
13.10
|
865
|
1,634,373
|
644
|
1,937,161
|
-302,788
|
751,400
|
9,962,645
|
|
|
1/16/2026
|
13.30
|
1,426
|
2,559,134
|
1,097
|
3,013,455
|
-454,321
|
1,565,400
|
21,009,955
|
|
|
1/15/2026
|
13.60
|
1,090
|
1,886,360
|
1,465
|
3,160,522
|
-1,274,162
|
1,216,900
|
16,844,665
|
|
|
1/14/2026
|
13.75
|
2,377
|
6,538,061
|
2,283
|
6,994,493
|
-456,432
|
4,781,600
|
66,547,785
|
|
|
1/13/2026
|
13.25
|
1,005
|
1,736,325
|
1,153
|
2,654,013
|
-917,688
|
986,000
|
13,055,325
|
|
|
1/12/2026
|
13.30
|
997
|
1,800,013
|
905
|
1,963,906
|
-163,893
|
1,007,800
|
13,256,855
|
|
|
1/9/2026
|
13.20
|
1,121
|
2,712,557
|
1,694
|
3,153,457
|
-440,900
|
1,862,400
|
24,514,760
|
|
|
1/8/2026
|
12.80
|
906
|
2,358,569
|
775
|
2,029,696
|
328,873
|
1,330,800
|
16,932,620
|
|
|
1/7/2026
|
12.65
|
764
|
1,581,483
|
571
|
1,307,835
|
273,648
|
758,700
|
9,588,180
|
|
|
1/6/2026
|
12.55
|
686
|
1,428,674
|
561
|
1,220,044
|
208,630
|
642,200
|
8,030,185
|
|
|
1/5/2026
|
12.50
|
678
|
1,611,335
|
994
|
2,132,220
|
-520,885
|
983,400
|
12,494,230
|
|
|
12/31/2025
|
12.35
|
453
|
789,119
|
497
|
1,177,809
|
-388,690
|
429,000
|
5,337,475
|
|
|
12/30/2025
|
12.30
|
486
|
589,018
|
390
|
857,477
|
-268,459
|
321,400
|
3,976,020
|
|
|
12/29/2025
|
12.35
|
488
|
690,419
|
318
|
688,443
|
1,976
|
311,600
|
3,854,735
|
|
|
12/26/2025
|
12.35
|
958
|
1,309,600
|
523
|
1,213,027
|
96,573
|
696,900
|
8,634,950
|
|
|
Page 1 of 1
|
|
|