|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2025
|
12.60
|
677
|
1,048,900
|
598
|
1,075,093
|
-26,193
|
490,300
|
6,226,915
|
|
|
10/24/2025
|
12.70
|
879
|
1,140,075
|
520
|
1,768,155
|
-628,080
|
554,900
|
7,000,830
|
|
|
10/23/2025
|
12.85
|
1,006
|
1,635,976
|
1,078
|
8,066,733
|
-6,430,757
|
1,052,400
|
13,668,330
|
|
|
10/22/2025
|
12.60
|
969
|
1,279,364
|
626
|
15,004,874
|
-13,725,510
|
470,500
|
5,877,180
|
|
|
10/21/2025
|
12.55
|
1,438
|
2,036,308
|
828
|
1,798,562
|
237,746
|
1,002,500
|
12,451,595
|
|
|
10/20/2025
|
12.05
|
1,206
|
1,621,782
|
672
|
2,198,551
|
-576,769
|
1,253,800
|
15,581,425
|
|
|
10/17/2025
|
12.85
|
1,184
|
1,677,244
|
793
|
15,347,715
|
-13,670,471
|
933,600
|
12,075,565
|
|
|
10/16/2025
|
12.95
|
1,623
|
2,514,862
|
705
|
1,982,967
|
531,895
|
1,110,300
|
14,310,335
|
|
|
10/15/2025
|
13.00
|
1,750
|
2,283,145
|
805
|
2,671,521
|
-388,376
|
1,418,600
|
18,623,880
|
|
|
10/14/2025
|
13.30
|
1,197
|
1,553,508
|
768
|
2,087,961
|
-534,453
|
999,400
|
13,423,835
|
|
|
10/13/2025
|
13.60
|
1,129
|
2,432,977
|
825
|
1,895,826
|
537,151
|
1,033,400
|
13,932,140
|
|
|
10/10/2025
|
13.45
|
1,364
|
2,238,017
|
788
|
2,584,098
|
-346,081
|
1,367,000
|
20,636,060
|
|
|
10/9/2025
|
13.50
|
911
|
1,531,841
|
527
|
1,602,106
|
-70,265
|
880,900
|
11,820,585
|
|
|
10/8/2025
|
13.45
|
695
|
850,424
|
517
|
1,407,148
|
-556,724
|
471,000
|
6,347,985
|
|
|
10/7/2025
|
13.40
|
719
|
898,534
|
615
|
1,435,991
|
-537,457
|
566,800
|
7,673,115
|
|
|
10/6/2025
|
13.65
|
758
|
1,117,590
|
638
|
1,401,019
|
-283,429
|
598,600
|
8,137,485
|
|
|
10/3/2025
|
13.40
|
801
|
1,414,749
|
631
|
1,164,714
|
250,035
|
652,700
|
8,697,610
|
|
|
10/2/2025
|
13.30
|
895
|
1,150,452
|
550
|
1,421,917
|
-271,465
|
503,000
|
6,772,165
|
|
|
10/1/2025
|
13.55
|
645
|
870,763
|
467
|
915,892
|
-45,129
|
382,800
|
5,203,995
|
|
|
9/30/2025
|
13.60
|
1,193
|
1,832,054
|
668
|
1,502,143
|
329,911
|
913,300
|
12,322,405
|
|
|
Page 1 of 2 Next>
|
|
|