Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/14/2025
|
13.30
|
1,197
|
1,553,508
|
768
|
2,087,961
|
-534,453
|
999,400
|
13,423,835
|
|
10/13/2025
|
13.60
|
1,129
|
2,432,977
|
825
|
1,895,826
|
537,151
|
1,033,400
|
13,932,140
|
|
10/10/2025
|
13.45
|
1,364
|
2,238,017
|
788
|
2,584,098
|
-346,081
|
1,367,000
|
20,636,060
|
|
10/9/2025
|
13.50
|
911
|
1,531,841
|
527
|
1,602,106
|
-70,265
|
880,900
|
11,820,585
|
|
10/8/2025
|
13.45
|
695
|
850,424
|
517
|
1,407,148
|
-556,724
|
471,000
|
6,347,985
|
|
10/7/2025
|
13.40
|
719
|
898,534
|
615
|
1,435,991
|
-537,457
|
566,800
|
7,673,115
|
|
10/6/2025
|
13.65
|
758
|
1,117,590
|
638
|
1,401,019
|
-283,429
|
598,600
|
8,137,485
|
|
10/3/2025
|
13.40
|
801
|
1,414,749
|
631
|
1,164,714
|
250,035
|
652,700
|
8,697,610
|
|
10/2/2025
|
13.30
|
895
|
1,150,452
|
550
|
1,421,917
|
-271,465
|
503,000
|
6,772,165
|
|
10/1/2025
|
13.55
|
645
|
870,763
|
467
|
915,892
|
-45,129
|
382,800
|
5,203,995
|
|
9/30/2025
|
13.60
|
1,193
|
1,832,054
|
668
|
1,502,143
|
329,911
|
913,300
|
12,322,405
|
|
9/29/2025
|
13.60
|
1,365
|
1,829,968
|
647
|
1,832,308
|
-2,340
|
1,055,800
|
14,415,325
|
|
9/26/2025
|
13.80
|
1,431
|
1,945,891
|
655
|
1,641,213
|
304,678
|
881,500
|
12,189,225
|
|
9/25/2025
|
13.95
|
1,096
|
1,662,731
|
883
|
2,099,799
|
-437,068
|
770,000
|
10,804,125
|
|
9/24/2025
|
13.80
|
1,624
|
2,127,961
|
580
|
2,112,190
|
15,771
|
1,038,000
|
14,232,070
|
|
9/23/2025
|
13.80
|
1,287
|
1,515,969
|
565
|
1,825,786
|
-309,817
|
815,500
|
11,290,960
|
|
9/22/2025
|
13.85
|
2,030
|
2,692,221
|
908
|
2,624,443
|
67,778
|
1,590,000
|
22,264,220
|
|
9/19/2025
|
14.35
|
1,342
|
1,942,894
|
748
|
2,226,750
|
-283,856
|
946,600
|
13,595,480
|
|
9/18/2025
|
14.45
|
2,387
|
3,519,493
|
1,047
|
3,958,744
|
-439,251
|
1,800,800
|
26,175,555
|
|
9/17/2025
|
15.90
|
1,959
|
4,918,965
|
2,420
|
6,474,041
|
-1,555,076
|
3,245,300
|
51,872,365
|
|
Page 1 of 2 Next>
|
|
|