|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2026
|
12.55
|
1,646
|
2,578,113
|
709
|
2,375,174
|
202,939
|
1,312,400
|
16,288,525
|
|
|
5/19/2026
|
12.75
|
1,422
|
2,204,308
|
1,175
|
2,462,272
|
-257,964
|
1,205,900
|
15,526,830
|
|
|
5/18/2026
|
13.10
|
1,381
|
2,775,078
|
1,778
|
3,111,207
|
-336,129
|
1,694,200
|
22,022,880
|
|
|
5/15/2026
|
12.80
|
896
|
2,628,601
|
1,403
|
2,818,937
|
-190,336
|
1,303,900
|
16,699,245
|
|
|
5/14/2026
|
12.70
|
658
|
1,326,973
|
845
|
1,892,968
|
-565,995
|
537,900
|
6,797,280
|
|
|
5/13/2026
|
12.65
|
1,012
|
2,049,075
|
1,051
|
1,806,654
|
242,421
|
793,500
|
9,989,570
|
|
|
5/12/2026
|
12.40
|
932
|
1,499,384
|
605
|
1,535,790
|
-36,406
|
758,900
|
9,391,535
|
|
|
5/11/2026
|
12.35
|
1,251
|
1,733,219
|
702
|
2,014,556
|
-281,337
|
911,000
|
11,283,955
|
|
|
5/8/2026
|
12.45
|
987
|
1,434,827
|
679
|
2,298,224
|
-863,397
|
818,800
|
10,246,285
|
|
|
5/7/2026
|
12.55
|
1,107
|
1,766,206
|
1,234
|
2,596,549
|
-830,343
|
1,045,700
|
13,342,580
|
|
|
5/6/2026
|
12.70
|
972
|
1,982,807
|
878
|
1,623,157
|
359,650
|
719,300
|
9,089,790
|
|
|
5/5/2026
|
12.45
|
1,089
|
1,692,432
|
633
|
1,646,982
|
45,450
|
744,300
|
9,298,675
|
|
|
5/4/2026
|
12.55
|
854
|
1,395,457
|
633
|
1,597,288
|
-201,831
|
598,800
|
7,533,115
|
|
|
4/29/2026
|
12.60
|
1,275
|
2,196,058
|
654
|
1,733,194
|
462,864
|
873,900
|
10,842,385
|
|
|
4/28/2026
|
12.45
|
1,063
|
1,707,299
|
736
|
1,978,399
|
-271,100
|
872,000
|
10,887,975
|
|
|
4/24/2026
|
12.60
|
1,166
|
1,926,592
|
750
|
1,802,494
|
124,098
|
637,300
|
8,077,455
|
|
|
4/23/2026
|
12.75
|
1,780
|
3,126,427
|
985
|
2,926,347
|
200,080
|
1,620,300
|
20,453,235
|
|
|
4/22/2026
|
12.65
|
1,145
|
2,142,848
|
696
|
1,931,905
|
210,943
|
663,000
|
8,441,845
|
|
|
4/21/2026
|
12.80
|
1,355
|
3,359,954
|
934
|
2,320,036
|
1,039,918
|
1,051,400
|
13,552,710
|
|
|
Page 1 of 1
|
|
|