Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 28, 2025 4:03:45 AM - Markets open
VN-INDEX 1,652.54 -30.64/-1.82%
HNX-INDEX 265.36 -1.92/-0.72%
UPCOM-INDEX 111.24 +0.37/+0.33%
Vietnam Ocean Shipping Joint Stock Company (VOS : HOSE)
Industrials : Marine Transportation
12.60 -0.10/-0.79%
3:09:30 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/27/2025 12.60 677 1,048,900 598 1,075,093 -26,193 490,300 6,226,915
10/24/2025 12.70 879 1,140,075 520 1,768,155 -628,080 554,900 7,000,830
10/23/2025 12.85 1,006 1,635,976 1,078 8,066,733 -6,430,757 1,052,400 13,668,330
10/22/2025 12.60 969 1,279,364 626 15,004,874 -13,725,510 470,500 5,877,180
10/21/2025 12.55 1,438 2,036,308 828 1,798,562 237,746 1,002,500 12,451,595
10/20/2025 12.05 1,206 1,621,782 672 2,198,551 -576,769 1,253,800 15,581,425
10/17/2025 12.85 1,184 1,677,244 793 15,347,715 -13,670,471 933,600 12,075,565
10/16/2025 12.95 1,623 2,514,862 705 1,982,967 531,895 1,110,300 14,310,335
10/15/2025 13.00 1,750 2,283,145 805 2,671,521 -388,376 1,418,600 18,623,880
10/14/2025 13.30 1,197 1,553,508 768 2,087,961 -534,453 999,400 13,423,835
10/13/2025 13.60 1,129 2,432,977 825 1,895,826 537,151 1,033,400 13,932,140
10/10/2025 13.45 1,364 2,238,017 788 2,584,098 -346,081 1,367,000 20,636,060
10/9/2025 13.50 911 1,531,841 527 1,602,106 -70,265 880,900 11,820,585
10/8/2025 13.45 695 850,424 517 1,407,148 -556,724 471,000 6,347,985
10/7/2025 13.40 719 898,534 615 1,435,991 -537,457 566,800 7,673,115
10/6/2025 13.65 758 1,117,590 638 1,401,019 -283,429 598,600 8,137,485
10/3/2025 13.40 801 1,414,749 631 1,164,714 250,035 652,700 8,697,610
10/2/2025 13.30 895 1,150,452 550 1,421,917 -271,465 503,000 6,772,165
10/1/2025 13.55 645 870,763 467 915,892 -45,129 382,800 5,203,995
9/30/2025 13.60 1,193 1,832,054 668 1,502,143 329,911 913,300 12,322,405
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.