|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
14.75
|
2,133
|
3,652,969
|
1,320
|
4,935,360
|
-1,282,391
|
2,328,600
|
34,563,050
|
|
|
7/10/2025
|
15.05
|
2,043
|
6,932,580
|
2,502
|
7,371,977
|
-439,397
|
3,477,800
|
52,626,980
|
|
|
7/9/2025
|
14.95
|
1,725
|
5,300,421
|
2,274
|
7,197,300
|
-1,896,879
|
3,484,900
|
52,349,945
|
|
|
7/8/2025
|
14.90
|
2,033
|
4,700,062
|
2,034
|
6,672,061
|
-1,971,999
|
2,733,500
|
40,839,895
|
|
|
7/7/2025
|
15.00
|
1,372
|
5,289,699
|
2,114
|
5,714,410
|
-424,711
|
2,814,600
|
41,961,820
|
|
|
7/4/2025
|
14.75
|
1,383
|
2,655,265
|
1,310
|
4,070,944
|
-1,415,679
|
1,259,900
|
18,612,900
|
|
|
7/3/2025
|
14.85
|
2,664
|
7,566,769
|
3,397
|
9,681,525
|
-2,114,756
|
5,171,300
|
76,915,475
|
|
|
7/2/2025
|
14.60
|
1,132
|
2,810,625
|
1,050
|
2,996,107
|
-185,482
|
1,010,500
|
14,663,635
|
|
|
7/1/2025
|
14.50
|
1,217
|
2,617,732
|
976
|
3,350,110
|
-732,378
|
1,231,700
|
17,838,570
|
|
|
6/30/2025
|
14.60
|
1,313
|
3,074,156
|
1,745
|
4,743,022
|
-1,668,866
|
1,841,900
|
26,952,835
|
|
|
6/27/2025
|
14.45
|
1,107
|
2,434,702
|
958
|
2,870,452
|
-435,750
|
975,200
|
14,118,085
|
|
|
6/26/2025
|
14.55
|
1,372
|
2,963,912
|
756
|
1,964,475
|
999,437
|
1,061,500
|
15,241,035
|
|
|
6/25/2025
|
14.35
|
1,767
|
3,401,327
|
931
|
2,840,911
|
560,416
|
1,260,100
|
18,170,495
|
|
|
6/24/2025
|
14.45
|
2,469
|
4,736,240
|
1,094
|
5,284,892
|
-548,652
|
2,863,200
|
41,701,930
|
|
|
6/23/2025
|
14.90
|
2,022
|
5,654,968
|
2,844
|
7,894,081
|
-2,239,113
|
3,987,300
|
60,351,085
|
|
|
6/20/2025
|
14.70
|
1,083
|
2,381,140
|
1,100
|
3,071,509
|
-690,369
|
1,268,800
|
18,663,685
|
|
|
6/19/2025
|
14.50
|
1,827
|
3,106,549
|
942
|
3,869,031
|
-762,482
|
1,944,900
|
28,358,690
|
|
|
6/18/2025
|
14.85
|
1,535
|
3,621,500
|
1,533
|
4,958,691
|
-1,337,191
|
2,149,400
|
31,987,115
|
|
|
6/17/2025
|
14.75
|
2,115
|
4,669,486
|
1,581
|
4,866,115
|
-196,629
|
2,371,900
|
35,334,565
|
|
|
6/16/2025
|
15.20
|
2,239
|
5,685,911
|
2,880
|
6,841,338
|
-1,155,427
|
3,567,700
|
54,873,225
|
|
|
Page 1 of 2 Next>
|
|
|