Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 28, 2025 10:34:39 PM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
Vietnam Ocean Shipping Joint Stock Company (VOS : HOSE)
Industrials : Marine Transportation
12.85 0.00/0.00%
3:09:30 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/28/2025 12.85 577 1,425,728 676 1,758,458 -332,730 607,900 7,862,020
11/27/2025 12.85 721 1,470,900 586 1,581,436 -110,536 582,400 7,517,520
11/26/2025 13.00 612 1,455,139 835 1,992,781 -537,642 640,300 8,341,050
11/25/2025 12.90 748 1,734,571 795 2,033,256 -298,685 1,118,700 14,471,935
11/24/2025 12.85 645 1,066,172 507 1,409,823 -343,651 495,000 6,375,215
11/21/2025 12.90 685 1,180,635 503 1,156,537 24,098 557,900 7,193,065
11/20/2025 12.95 535 1,140,885 708 1,689,613 -548,728 563,500 7,324,210
11/19/2025 13.00 733 1,117,788 788 1,800,081 -682,293 563,500 7,365,895
11/18/2025 13.20 1,245 3,306,200 1,699 3,919,296 -613,096 2,030,600 26,962,220
11/17/2025 13.00 708 1,149,270 733 3,001,883 -1,852,613 642,800 8,306,910
11/14/2025 12.90 681 955,896 586 1,235,554 -279,658 388,700 4,978,820
11/13/2025 12.80 922 1,984,087 1,112 2,909,157 -925,070 1,239,200 16,029,495
11/12/2025 12.65 707 1,591,601 513 1,468,301 123,300 659,500 8,316,930
11/11/2025 12.50 622 1,010,021 483 5,447,362 -4,437,341 329,000 4,115,700
11/10/2025 12.50 821 1,036,401 500 1,571,793 -535,392 414,900 5,189,885
11/7/2025 12.50 1,071 1,645,693 715 2,087,296 -441,603 912,700 11,583,880
11/6/2025 12.60 798 1,359,454 591 4,089,143 -2,729,689 483,200 6,204,485
11/5/2025 13.00 627 1,121,266 644 2,324,707 -1,203,441 405,600 5,285,505
11/4/2025 13.20 1,369 2,207,222 899 2,530,852 -323,630 1,420,300 18,098,175
11/3/2025 13.00 1,171 2,245,977 1,065 3,068,765 -822,788 1,479,800 19,478,970
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.