|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/23/2026
|
12.35
|
1,130
|
1,503,407
|
1,145
|
2,346,416
|
-843,009
|
898,600
|
11,162,680
|
|
|
9/22/2026
|
12.40
|
1,045
|
2,247,742
|
1,289
|
2,250,654
|
-2,912
|
1,317,900
|
16,287,720
|
|
|
9/21/2026
|
12.00
|
748
|
1,575,553
|
828
|
1,803,195
|
-227,642
|
912,000
|
11,090,735
|
|
|
9/18/2026
|
11.95
|
938
|
1,545,704
|
757
|
1,974,589
|
-428,885
|
753,600
|
9,052,300
|
|
|
9/17/2026
|
12.15
|
1,108
|
2,096,962
|
867
|
2,400,958
|
-303,996
|
1,175,900
|
14,213,730
|
|
|
9/16/2026
|
12.25
|
1,312
|
2,737,977
|
1,611
|
3,100,981
|
-363,004
|
1,420,300
|
17,399,405
|
|
|
9/15/2026
|
12.10
|
1,234
|
5,505,716
|
981
|
1,883,499
|
3,622,217
|
1,819,600
|
21,912,780
|
|
|
9/14/2026
|
11.35
|
549
|
1,025,540
|
654
|
1,376,867
|
-351,327
|
573,800
|
6,524,810
|
|
|
9/11/2026
|
11.45
|
869
|
2,724,532
|
1,061
|
2,038,867
|
685,665
|
1,260,400
|
14,333,465
|
|
|
9/10/2026
|
11.10
|
458
|
1,434,354
|
523
|
988,073
|
446,281
|
382,600
|
4,259,745
|
|
|
9/9/2026
|
11.00
|
379
|
526,968
|
465
|
759,352
|
-232,384
|
201,000
|
2,241,630
|
|
|
9/8/2026
|
11.20
|
889
|
1,444,142
|
345
|
862,275
|
581,867
|
435,600
|
4,796,115
|
|
|
9/7/2026
|
11.10
|
398
|
531,745
|
466
|
780,549
|
-248,804
|
311,000
|
3,476,270
|
|
|
9/4/2026
|
11.25
|
306
|
736,789
|
721
|
1,045,067
|
-308,278
|
422,000
|
4,763,250
|
|
|
9/3/2026
|
11.15
|
579
|
927,482
|
405
|
743,088
|
184,394
|
307,200
|
3,398,265
|
|
|
8/28/2026
|
11.00
|
515
|
648,141
|
344
|
749,078
|
-100,937
|
239,900
|
2,654,065
|
|
|
8/27/2026
|
11.10
|
482
|
523,812
|
371
|
883,937
|
-360,125
|
198,800
|
2,208,775
|
|
|
8/26/2026
|
11.15
|
553
|
748,735
|
455
|
1,130,164
|
-381,429
|
315,100
|
3,522,510
|
|
|
8/25/2026
|
11.10
|
458
|
662,055
|
397
|
835,841
|
-173,786
|
325,800
|
3,647,575
|
|
|
8/24/2026
|
11.25
|
557
|
1,267,240
|
529
|
1,179,751
|
87,489
|
528,300
|
5,954,920
|
|
|
Page 1 of 1
|
|
|