|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
16.85
|
3,995
|
20,791,775
|
3,459
|
11,564,534
|
9,227,241
|
7,288,900
|
120,934,390
|
|
|
12/19/2024
|
15.75
|
2,111
|
4,449,298
|
1,342
|
4,267,062
|
182,236
|
1,891,300
|
29,703,195
|
|
|
12/18/2024
|
15.95
|
1,133
|
2,997,022
|
1,210
|
3,716,811
|
-719,789
|
1,301,800
|
20,527,795
|
|
|
12/17/2024
|
15.65
|
1,308
|
3,127,545
|
1,249
|
4,366,430
|
-1,238,885
|
1,311,800
|
20,707,455
|
|
|
12/16/2024
|
15.60
|
1,440
|
3,144,135
|
944
|
3,416,024
|
-271,889
|
1,423,300
|
22,190,065
|
|
|
12/13/2024
|
15.70
|
1,654
|
3,051,302
|
921
|
3,277,420
|
-226,118
|
1,065,800
|
16,765,585
|
|
|
12/12/2024
|
15.80
|
1,805
|
4,051,587
|
1,419
|
5,452,890
|
-1,401,303
|
2,164,900
|
34,324,405
|
|
|
12/11/2024
|
15.90
|
2,121
|
5,347,338
|
1,850
|
6,417,591
|
-1,070,253
|
2,447,000
|
39,238,620
|
|
|
12/10/2024
|
15.90
|
2,151
|
4,075,122
|
1,837
|
5,841,959
|
-1,766,837
|
2,167,600
|
34,803,715
|
|
|
12/9/2024
|
16.20
|
2,419
|
5,734,350
|
2,841
|
8,083,679
|
-2,349,329
|
3,086,500
|
50,669,420
|
|
|
12/6/2024
|
16.05
|
2,016
|
7,330,914
|
2,594
|
7,633,070
|
-302,156
|
2,989,000
|
48,216,640
|
|
|
12/5/2024
|
15.90
|
2,417
|
5,711,358
|
2,128
|
6,945,361
|
-1,234,003
|
2,839,100
|
45,061,650
|
|
|
12/4/2024
|
16.00
|
2,000
|
5,915,180
|
2,098
|
6,911,250
|
-996,070
|
3,037,000
|
47,868,495
|
|
|
12/3/2024
|
15.55
|
2,521
|
7,141,912
|
3,227
|
9,810,100
|
-2,668,188
|
4,340,000
|
69,004,425
|
|
|
12/2/2024
|
15.35
|
1,291
|
3,205,425
|
1,316
|
3,987,836
|
-782,411
|
1,672,600
|
25,820,495
|
|
|
11/29/2024
|
15.35
|
1,638
|
4,035,721
|
1,634
|
5,517,253
|
-1,481,532
|
2,030,900
|
31,456,160
|
|
|
11/28/2024
|
15.35
|
1,872
|
5,895,859
|
1,380
|
5,544,315
|
351,544
|
1,849,600
|
28,521,865
|
|
|
11/27/2024
|
15.55
|
2,157
|
6,668,293
|
2,693
|
7,823,423
|
-1,155,130
|
3,178,600
|
49,337,880
|
|
|
11/26/2024
|
15.10
|
1,405
|
3,364,421
|
1,161
|
3,300,018
|
64,403
|
1,564,600
|
23,568,890
|
|
|
11/25/2024
|
14.90
|
1,289
|
3,091,998
|
1,275
|
3,585,075
|
-493,077
|
1,223,800
|
18,387,090
|
|
|
Page 1 of 2 Next>
|
|
|