|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
12.50
|
464
|
718,008
|
386
|
922,290
|
-204,282
|
360,800
|
4,511,470
|
|
|
12/17/2025
|
12.50
|
543
|
781,071
|
400
|
1,047,407
|
-266,336
|
435,200
|
5,441,535
|
|
|
12/16/2025
|
12.50
|
1,125
|
1,834,515
|
476
|
1,687,596
|
146,919
|
1,028,500
|
12,735,195
|
|
|
12/15/2025
|
12.30
|
821
|
1,368,021
|
465
|
1,275,114
|
92,907
|
855,000
|
10,630,730
|
|
|
12/12/2025
|
12.35
|
1,537
|
2,720,085
|
921
|
3,624,707
|
-904,622
|
1,978,800
|
25,238,425
|
|
|
12/11/2025
|
13.20
|
646
|
1,155,381
|
579
|
1,424,228
|
-268,847
|
547,900
|
7,244,265
|
|
|
12/10/2025
|
13.30
|
769
|
1,622,853
|
901
|
1,735,540
|
-112,687
|
751,200
|
10,435,945
|
|
|
12/9/2025
|
13.15
|
1,432
|
2,560,504
|
1,003
|
3,193,066
|
-632,562
|
1,614,900
|
21,393,430
|
|
|
12/8/2025
|
13.55
|
1,374
|
2,595,987
|
1,129
|
3,235,240
|
-639,253
|
1,651,700
|
22,461,385
|
|
|
12/5/2025
|
13.95
|
2,100
|
5,256,261
|
3,000
|
6,808,851
|
-1,552,590
|
3,503,700
|
48,667,015
|
|
|
12/4/2025
|
13.65
|
1,638
|
5,899,474
|
1,394
|
3,143,115
|
2,756,359
|
2,957,900
|
39,944,275
|
|
|
12/3/2025
|
12.80
|
497
|
1,003,575
|
470
|
1,308,374
|
-304,799
|
377,500
|
4,844,470
|
|
|
12/2/2025
|
12.80
|
720
|
1,032,656
|
442
|
1,305,070
|
-272,414
|
511,000
|
6,489,345
|
|
|
12/1/2025
|
12.70
|
529
|
880,581
|
521
|
1,454,580
|
-573,999
|
541,000
|
6,944,140
|
|
|
11/28/2025
|
12.85
|
577
|
1,425,728
|
676
|
1,758,458
|
-332,730
|
607,900
|
7,862,020
|
|
|
11/27/2025
|
12.85
|
721
|
1,470,900
|
586
|
1,581,436
|
-110,536
|
582,400
|
7,517,520
|
|
|
11/26/2025
|
13.00
|
612
|
1,455,139
|
835
|
1,992,781
|
-537,642
|
640,300
|
8,341,050
|
|
|
11/25/2025
|
12.90
|
748
|
1,734,571
|
795
|
2,033,256
|
-298,685
|
1,118,700
|
14,471,935
|
|
|
11/24/2025
|
12.85
|
645
|
1,066,172
|
507
|
1,409,823
|
-343,651
|
495,000
|
6,375,215
|
|
|
11/21/2025
|
12.90
|
685
|
1,180,635
|
503
|
1,156,537
|
24,098
|
557,900
|
7,193,065
|
|
|
Page 1 of 2 Next>
|
|
|