|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
12.90
|
0
|
0
|
0
|
0
|
0
|
928,900
|
11,890,280
|
|
|
3/26/2026
|
12.75
|
1,747
|
2,819,412
|
882
|
2,386,087
|
433,325
|
1,253,000
|
15,828,175
|
|
|
3/25/2026
|
12.85
|
1,551
|
3,120,154
|
1,079
|
2,323,059
|
797,095
|
1,439,400
|
18,393,380
|
|
|
3/24/2026
|
12.50
|
1,443
|
1,999,125
|
999
|
2,312,772
|
-313,647
|
1,125,500
|
14,060,115
|
|
|
3/23/2026
|
12.35
|
2,536
|
4,727,345
|
1,417
|
3,793,550
|
933,795
|
2,731,000
|
33,775,765
|
|
|
3/20/2026
|
13.00
|
2,911
|
4,565,206
|
1,320
|
4,204,294
|
360,912
|
2,923,200
|
38,523,525
|
|
|
3/19/2026
|
13.65
|
2,678
|
3,803,261
|
1,328
|
4,740,146
|
-936,885
|
2,432,300
|
33,383,635
|
|
|
3/18/2026
|
14.30
|
1,879
|
3,532,297
|
1,616
|
3,476,164
|
56,133
|
2,003,700
|
28,373,020
|
|
|
3/17/2026
|
14.10
|
1,435
|
2,229,396
|
1,311
|
2,733,945
|
-504,549
|
1,219,200
|
17,248,135
|
|
|
3/16/2026
|
14.00
|
2,133
|
4,261,931
|
1,596
|
4,418,003
|
-156,072
|
2,674,800
|
37,485,135
|
|
|
3/13/2026
|
14.10
|
3,279
|
6,203,622
|
2,358
|
6,461,528
|
-257,906
|
3,913,700
|
56,132,660
|
|
|
3/12/2026
|
14.40
|
2,953
|
4,304,488
|
2,387
|
5,111,272
|
-806,784
|
2,627,300
|
38,401,840
|
|
|
3/11/2026
|
14.75
|
2,693
|
5,536,338
|
1,914
|
3,928,826
|
1,607,512
|
2,429,500
|
35,228,545
|
|
|
3/10/2026
|
14.05
|
5,599
|
10,998,060
|
3,776
|
10,570,296
|
427,764
|
7,819,700
|
110,893,515
|
|
|
3/9/2026
|
14.95
|
2,034
|
2,069,197
|
4,108
|
10,196,180
|
-8,126,983
|
1,890,200
|
28,272,195
|
|
|
3/6/2026
|
16.05
|
5,432
|
7,666,087
|
3,281
|
9,443,686
|
-1,777,599
|
5,655,200
|
93,239,970
|
|
|
3/5/2026
|
17.25
|
6,062
|
6,347,007
|
3,677
|
8,750,195
|
-2,403,188
|
5,157,000
|
90,621,740
|
|
|
3/4/2026
|
18.50
|
9,858
|
15,580,883
|
6,027
|
16,810,844
|
-1,229,961
|
11,190,600
|
201,035,230
|
|
|
3/3/2026
|
17.60
|
9,721
|
14,123,022
|
4,372
|
11,169,660
|
2,953,362
|
9,194,100
|
159,943,340
|
|
|
3/2/2026
|
16.45
|
10,491
|
14,170,976
|
1,554
|
4,464,372
|
9,706,604
|
4,409,200
|
72,515,790
|
|
|
Page 1 of 2 Next>
|
|
|