|
Closing price on 9/24/2015
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
9,840 |
| Split-adjusted Price |
2.79 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
2.79
|
9,840
|
|
|
9/23/2015
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.70
|
3,110
|
|
|
9/22/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
2.79
|
29,010
|
|
|
9/21/2015
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.70
|
4,470
|
|
|
9/18/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.79
|
58,940
|
|
|
9/17/2015
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.70
|
13,880
|
|
|
9/16/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.79
|
0
|
|
|
9/15/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.79
|
16,550
|
|
|
9/14/2015
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.70
|
18,200
|
|
|
9/11/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.79
|
6,030
|
|
|
9/10/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
2.79
|
32,010
|
|
|
9/9/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.79
|
59,350
|
|
|
9/8/2015
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.92
|
2.79
|
41,450
|
|
|
9/7/2015
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.70
|
48,080
|
|
|
9/4/2015
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
2.79
|
54,410
|
|
|
9/3/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.94
|
2.79
|
52,390
|
|
|
9/1/2015
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.95
|
2.70
|
37,300
|
|
|
8/31/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.03
|
2.79
|
46,070
|
|
|
8/28/2015
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
2.79
|
96,890
|
|
|
8/27/2015
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.70
|
36,360
|
|
|
8/26/2015
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.77
|
2.61
|
17,680
|
|
|
8/25/2015
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.75
|
2.51
|
92,130
|
|
|
8/24/2015
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.82
|
2.61
|
74,460
|
|
|
8/21/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.80
|
3.00
|
2.86
|
2.79
|
122,730
|
|
|
8/20/2015
|
-0.20 / -6.25%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.06
|
2.79
|
87,790
|
|
|
8/19/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
2.98
|
28,410
|
|
|
8/18/2015
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.14
|
2.98
|
173,530
|
|
|
8/17/2015
|
-0.10 / -3.13%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.18
|
2.89
|
47,900
|
|
|
8/14/2015
|
-0.10 / -3.03%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.18
|
2.98
|
51,960
|
|
|
8/13/2015
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.32
|
3.07
|
218,180
|
|
|