|
Closing price on 9/23/2010
|
|
| Open |
14.40 |
| High |
14.60 |
| Low |
13.90 |
| Volume |
511,310 |
| Split-adjusted Price |
12.55 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2010
|
-0.40 / -2.76%
|
14.40
|
14.60
|
13.90
|
14.10
|
14.10
|
12.55
|
511,310
|
|
|
9/22/2010
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.50
|
12.91
|
358,880
|
|
|
9/21/2010
|
-0.20 / -1.37%
|
14.60
|
14.70
|
14.20
|
14.40
|
14.40
|
12.82
|
568,170
|
|
|
9/20/2010
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.50
|
14.60
|
14.60
|
13.00
|
414,710
|
|
|
9/17/2010
|
+0.10 / +0.67%
|
14.90
|
15.20
|
14.60
|
15.00
|
15.00
|
13.36
|
427,980
|
|
|
9/16/2010
|
+0.40 / +2.76%
|
14.50
|
15.20
|
14.30
|
14.90
|
14.90
|
13.27
|
402,070
|
|
|
9/15/2010
|
-0.70 / -4.61%
|
14.60
|
15.00
|
14.50
|
14.50
|
14.50
|
12.91
|
898,640
|
|
|
9/14/2010
|
-0.80 / -5.00%
|
15.50
|
15.70
|
15.20
|
15.20
|
15.20
|
13.53
|
813,000
|
|
|
9/13/2010
|
+0.20 / +1.27%
|
16.50
|
16.50
|
15.50
|
16.00
|
16.00
|
14.25
|
707,490
|
|
|
9/10/2010
|
+0.70 / +4.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.07
|
1,353,710
|
|
|
9/9/2010
|
+0.70 / +4.86%
|
15.00
|
15.10
|
14.90
|
15.10
|
15.10
|
13.45
|
2,797,970
|
|
|
9/8/2010
|
+14.40 / +0.00%
|
14.40
|
16.50
|
14.40
|
14.40
|
14.40
|
12.82
|
1,181,130
|
|
|