Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2014	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.37	280,890
9/19/2014	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.37	240,340
9/18/2014	0.00 / 0.00%	4.60	4.80	4.40	4.70	4.70	4.37	495,420
9/17/2014	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.70	4.37	927,880
9/16/2014	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.70	4.37	306,600
9/15/2014	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.37	266,450
9/12/2014	+0.30 / +6.67%	4.40	4.80	4.40	4.80	4.80	4.47	1,277,820
9/11/2014	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.50	4.19	169,430
9/10/2014	0.00 / 0.00%	4.50	4.70	4.30	4.60	4.60	4.28	577,720
9/9/2014	0.00 / 0.00%	4.90	4.90	4.50	4.60	4.60	4.28	1,844,550
9/8/2014	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.28	281,000
9/5/2014	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	4.00	897,620
9/4/2014	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	3.82	293,280
9/3/2014	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	3.91	250,090
8/29/2014	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	3.82	100,740
8/28/2014	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.20	3.91	68,830
8/27/2014	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	3.82	49,390
8/26/2014	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	3.72	147,790
8/25/2014	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	3.82	158,790
8/22/2014	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	3.82	157,750
8/21/2014	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	3.91	167,830
8/20/2014	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	3.91	108,490
8/19/2014	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	3.91	261,380
8/18/2014	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	3.82	198,770
8/15/2014	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	3.72	243,480
8/14/2014	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	3.82	243,450
8/13/2014	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	3.91	109,070
8/12/2014	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.20	3.91	152,000
8/11/2014	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.00	35,460
8/8/2014	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	4.10	381,340

<<Previous 30 days Next 30 days>>

VOS News

25/04	VOS: Explanation of the difference in after-tax profit in Quarter 1.2025
22/04	VOS: Change in personnel
22/04	VOS: Resolution of the 2025 AGM
22/04	VOS: Minutes of the 2025 AGM
31/03	VOS: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	13.00	0.00%
CCT	0	12.00	0.00%
CDN	2,600	33.60	-1.18%
CMP	0	8.10	0.00%
CPI	500	4.20	7.69%
CQN	7,200	31.40	0.32%
DDH	0	8.70	0.00%
DDM	24,100	2.10	10.53%