|
Closing price on 9/21/2026
|
|
| Open |
12.00 |
| High |
12.45 |
| Low |
11.95 |
| Volume |
912,000 |
| Split-adjusted Price |
12.00 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2026
|
+0.05 / +0.42%
|
12.00
|
12.45
|
11.95
|
12.00
|
12.16
|
12.00
|
912,000
|
|
|
9/18/2026
|
-0.20 / -1.65%
|
12.20
|
12.20
|
11.85
|
11.95
|
12.01
|
11.95
|
753,600
|
|
|
9/17/2026
|
-0.10 / -0.82%
|
12.10
|
12.35
|
11.80
|
12.15
|
12.09
|
12.15
|
1,175,900
|
|
|
9/16/2026
|
+0.15 / +1.24%
|
12.20
|
12.50
|
12.00
|
12.25
|
12.25
|
12.25
|
1,420,300
|
|
|
9/15/2026
|
+0.75 / +6.61%
|
11.50
|
12.10
|
11.45
|
12.10
|
12.04
|
12.10
|
1,819,600
|
|
|
9/14/2026
|
-0.10 / -0.87%
|
11.55
|
11.60
|
11.20
|
11.35
|
11.37
|
11.35
|
573,800
|
|
|
9/11/2026
|
+0.35 / +3.15%
|
11.20
|
11.60
|
11.05
|
11.45
|
11.37
|
11.45
|
1,260,400
|
|
|
9/10/2026
|
+0.10 / +0.91%
|
11.05
|
11.30
|
11.05
|
11.10
|
11.13
|
11.10
|
382,600
|
|
|
9/9/2026
|
-0.20 / -1.79%
|
11.25
|
11.25
|
11.00
|
11.00
|
11.15
|
11.00
|
201,000
|
|
|
9/8/2026
|
+0.10 / +0.90%
|
10.85
|
11.20
|
10.85
|
11.20
|
11.01
|
11.20
|
435,600
|
|
|
9/7/2026
|
-0.15 / -1.33%
|
11.25
|
11.30
|
11.05
|
11.10
|
11.18
|
11.10
|
311,000
|
|
|
9/4/2026
|
+0.10 / +0.90%
|
11.20
|
11.45
|
11.15
|
11.25
|
11.29
|
11.25
|
422,000
|
|
|
9/3/2026
|
+0.15 / +1.36%
|
11.00
|
11.20
|
10.90
|
11.15
|
11.06
|
11.15
|
307,200
|
|
|
8/28/2026
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.06
|
11.00
|
239,900
|
|
|
8/27/2026
|
-0.05 / -0.45%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.11
|
11.10
|
198,800
|
|
|
8/26/2026
|
+0.05 / +0.45%
|
11.50
|
11.50
|
11.05
|
11.15
|
11.18
|
11.15
|
315,100
|
|
|
8/25/2026
|
-0.15 / -1.33%
|
11.25
|
11.35
|
11.10
|
11.10
|
11.20
|
11.10
|
325,800
|
|
|
8/24/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.25
|
11.27
|
11.25
|
528,300
|
|
|
8/21/2026
|
+0.35 / +3.21%
|
10.90
|
11.25
|
10.85
|
11.25
|
11.14
|
11.25
|
496,400
|
|
|
8/20/2026
|
-0.05 / -0.46%
|
10.90
|
11.10
|
10.90
|
10.90
|
10.96
|
10.90
|
193,200
|
|
|
8/19/2026
|
-0.15 / -1.35%
|
11.10
|
11.20
|
10.90
|
10.95
|
11.11
|
10.95
|
381,500
|
|
|
8/18/2026
|
0.00 / 0.00%
|
11.15
|
11.25
|
11.10
|
11.10
|
11.13
|
11.10
|
349,800
|
|
|
8/17/2026
|
+0.05 / +0.45%
|
11.05
|
11.15
|
11.00
|
11.10
|
11.05
|
11.10
|
167,000
|
|
|
8/14/2026
|
+0.10 / +0.91%
|
10.95
|
11.15
|
10.90
|
11.05
|
11.01
|
11.05
|
362,600
|
|
|
8/13/2026
|
-0.20 / -1.79%
|
11.20
|
11.40
|
10.80
|
10.95
|
11.06
|
10.95
|
630,400
|
|
|
8/12/2026
|
-0.05 / -0.45%
|
11.15
|
11.30
|
11.15
|
11.15
|
11.20
|
11.15
|
326,400
|
|
|
8/11/2026
|
-0.05 / -0.44%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.24
|
11.20
|
356,500
|
|
|
8/10/2026
|
+0.10 / +0.90%
|
11.30
|
11.60
|
11.15
|
11.25
|
11.36
|
11.25
|
524,200
|
|
|
8/7/2026
|
+0.15 / +1.36%
|
11.00
|
11.25
|
11.00
|
11.15
|
11.14
|
11.15
|
401,200
|
|
|
8/6/2026
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.90
|
11.00
|
11.09
|
11.00
|
333,200
|
|
|