Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2011	-0.10 / -1.96%	4.90	5.10	4.90	5.00	5.00	5.00	145,940
9/16/2011	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	5.10	106,600
9/15/2011	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.30	5.30	235,680
9/14/2011	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.40	5.40	1,754,070
9/13/2011	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	5.40	728,580
9/12/2011	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	5.20	301,740
9/9/2011	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	83,250
9/8/2011	+0.10 / +2.04%	5.10	5.10	5.00	5.00	5.00	5.00	212,940
9/7/2011	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	4.90	97,980
9/6/2011	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	4.70	195,410
9/5/2011	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	4.90	303,530
9/1/2011	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.80	4.80	137,100
8/31/2011	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	80,850
8/30/2011	+0.10 / +2.22%	4.70	4.70	4.60	4.60	4.60	4.60	73,570
8/29/2011	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.50	4.50	77,200
8/26/2011	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	35,050
8/25/2011	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	82,560
8/24/2011	0.00 / 0.00%	4.40	4.50	4.20	4.40	4.40	4.40	52,040
8/23/2011	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	4.40	68,240
8/22/2011	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.60	21,710
8/19/2011	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.50	34,040
8/18/2011	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	4.50	56,450
8/17/2011	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	4.30	21,370
8/16/2011	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	25,420
8/15/2011	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	17,360
8/12/2011	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	26,630
8/11/2011	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	4.20	36,590
8/10/2011	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	4.30	28,030
8/9/2011	-0.20 / -4.55%	4.20	4.40	4.20	4.20	4.20	4.20	62,440
8/8/2011	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.40	43,890

<<Previous 30 days Next 30 days>>

VOS News

22/01	VOS: Explanation for Quarter 4.2024 financial statements
22/01	VOS: Report on Corporate Governance 2024
02/01	VOS: BOD resolution dated December 30, 2024
20/11	VOS: 2024 EGM resolution
30/10	VOS: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	1,600	13.60	7.94%
CCT	100	10.60	0.00%
CDN	74,700	36.30	-4.97%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	1,100	31.40	0.00%
DDH	0	8.60	0.00%
DDM	0	2.20	0.00%