|
Closing price on 8/20/2015
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
87,790 |
| Split-adjusted Price |
2.79 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2015
|
-0.20 / -6.25%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.06
|
2.79
|
87,790
|
|
|
8/19/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
2.98
|
28,410
|
|
|
8/18/2015
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.14
|
2.98
|
173,530
|
|
|
8/17/2015
|
-0.10 / -3.13%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.18
|
2.89
|
47,900
|
|
|
8/14/2015
|
-0.10 / -3.03%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.18
|
2.98
|
51,960
|
|
|
8/13/2015
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.32
|
3.07
|
218,180
|
|
|
8/12/2015
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.45
|
3.26
|
55,890
|
|
|
8/11/2015
|
-0.10 / -2.86%
|
3.30
|
3.60
|
3.30
|
3.40
|
3.48
|
3.16
|
78,530
|
|
|
8/10/2015
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
3.26
|
27,820
|
|
|
8/7/2015
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.37
|
3.07
|
13,040
|
|
|
8/6/2015
|
-0.20 / -5.56%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.40
|
3.16
|
37,300
|
|
|
8/5/2015
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.55
|
3.35
|
11,750
|
|
|
8/4/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.26
|
50
|
|
|
8/3/2015
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.45
|
3.26
|
93,310
|
|
|
7/31/2015
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.49
|
3.16
|
20,920
|
|
|
7/30/2015
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.53
|
3.26
|
77,640
|
|
|
7/29/2015
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.26
|
151,860
|
|
|
7/28/2015
|
-0.10 / -2.86%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.44
|
3.16
|
29,670
|
|
|
7/27/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.44
|
3.26
|
158,810
|
|
|
7/24/2015
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.55
|
3.26
|
154,970
|
|
|
7/23/2015
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.59
|
3.35
|
96,560
|
|
|
7/22/2015
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.68
|
3.35
|
9,500
|
|
|
7/21/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.62
|
3.44
|
119,410
|
|
|
7/20/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.44
|
41,010
|
|
|
7/17/2015
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.67
|
3.44
|
72,540
|
|
|
7/16/2015
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.59
|
3.35
|
48,710
|
|
|
7/15/2015
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.61
|
3.35
|
35,460
|
|
|
7/14/2015
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.69
|
3.44
|
103,310
|
|
|
7/13/2015
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.73
|
3.44
|
190,110
|
|
|
7/10/2015
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.54
|
42,240
|
|
|