Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2011	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	26,630
8/11/2011	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	4.20	36,590
8/10/2011	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	4.30	28,030
8/9/2011	-0.20 / -4.55%	4.20	4.40	4.20	4.20	4.20	4.20	62,440
8/8/2011	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.40	43,890
8/5/2011	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	22,770
8/4/2011	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	4.50	55,490
8/3/2011	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	4.40	67,080
8/2/2011	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.60	4.60	74,550
8/1/2011	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	33,150
7/29/2011	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.70	4.70	58,090
7/28/2011	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.80	33,710
7/27/2011	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	4.80	95,880
7/26/2011	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.80	4.80	47,380
7/25/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	30,320
7/22/2011	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	4.90	19,870
7/21/2011	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	19,950
7/20/2011	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	5.10	23,950
7/19/2011	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	5.10	1,180
7/18/2011	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	5.00	37,610
7/15/2011	-0.10 / -1.96%	4.90	5.10	4.90	5.00	5.00	5.00	49,090
7/14/2011	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	5.10	30,400
7/13/2011	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	5.00	101,400
7/12/2011	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	107,280
7/11/2011	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	5.10	40,340
7/8/2011	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	39,660
7/7/2011	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	5.10	61,050
7/6/2011	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	20,660
7/5/2011	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	40,490
7/4/2011	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	48,530

<<Previous 30 days Next 30 days>>

VOS News

22/01	VOS: Explanation for Quarter 4.2024 financial statements
22/01	VOS: Report on Corporate Governance 2024
02/01	VOS: BOD resolution dated December 30, 2024
20/11	VOS: 2024 EGM resolution
30/10	VOS: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	1,600	13.60	7.94%
CCT	100	10.60	0.00%
CDN	74,700	36.30	-4.97%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	1,100	31.40	0.00%
DDH	0	8.60	0.00%
DDM	0	2.20	0.00%