Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2011	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	5.10	61,050
7/6/2011	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	20,660
7/5/2011	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	40,490
7/4/2011	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	48,530
7/1/2011	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	5.10	67,370
6/30/2011	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	5.30	42,550
6/29/2011	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.30	5.30	79,000
6/28/2011	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	5.30	87,380
6/27/2011	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	5.30	67,000
6/24/2011	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	5.30	20,210
6/23/2011	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.30	5.30	123,560
6/22/2011	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.40	5.40	172,880
6/21/2011	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.50	5.50	29,580
6/20/2011	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.40	5.40	112,750
6/17/2011	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	5.50	262,270
6/16/2011	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	5.60	303,860
6/15/2011	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.70	5.70	147,270
6/14/2011	0.00 / 0.00%	5.90	6.10	5.80	5.90	5.90	5.90	541,480
6/13/2011	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.90	5.90	190,590
6/10/2011	+0.20 / +3.57%	5.80	5.80	5.70	5.80	5.80	5.80	172,600
6/9/2011	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.60	5.60	142,500
6/8/2011	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.60	222,670
6/7/2011	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.70	5.70	232,130
6/6/2011	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.60	105,220
6/3/2011	0.00 / 0.00%	5.80	5.80	5.50	5.60	5.60	5.60	252,650
6/2/2011	+0.20 / +3.70%	5.60	5.60	5.50	5.60	5.60	5.60	238,300
6/1/2011	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	5.40	91,130
5/31/2011	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.30	5.30	75,030
5/30/2011	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.40	5.40	91,840
5/27/2011	+0.20 / +3.70%	5.60	5.60	5.40	5.60	5.60	5.60	272,290

<<Previous 30 days Next 30 days>>

VOS News

22/01	VOS: Explanation for Quarter 4.2024 financial statements
22/01	VOS: Report on Corporate Governance 2024
02/01	VOS: BOD resolution dated December 30, 2024
20/11	VOS: 2024 EGM resolution
30/10	VOS: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	1,600	13.60	7.94%
CCT	100	10.60	0.00%
CDN	74,700	36.30	-4.97%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	1,100	31.40	0.00%
DDH	0	8.60	0.00%
DDM	0	2.20	0.00%