|
Closing price on 7/2/2026
|
|
| Open |
12.45 |
| High |
12.60 |
| Low |
12.20 |
| Volume |
284,700 |
| Split-adjusted Price |
12.35 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
-0.10 / -0.80%
|
12.45
|
12.60
|
12.20
|
12.35
|
12.40
|
12.35
|
284,700
|
|
|
7/1/2026
|
+0.20 / +1.63%
|
12.20
|
12.55
|
12.20
|
12.45
|
12.36
|
12.45
|
345,300
|
|
|
6/30/2026
|
+0.05 / +0.41%
|
12.20
|
12.35
|
12.20
|
12.25
|
12.27
|
12.25
|
239,500
|
|
|
6/29/2026
|
+0.05 / +0.41%
|
12.10
|
12.20
|
12.05
|
12.20
|
12.13
|
12.20
|
146,800
|
|
|
6/26/2026
|
-0.10 / -0.82%
|
12.25
|
12.30
|
12.05
|
12.15
|
12.16
|
12.15
|
207,400
|
|
|
6/25/2026
|
+0.05 / +0.41%
|
12.20
|
12.30
|
12.05
|
12.25
|
12.14
|
12.25
|
334,900
|
|
|
6/24/2026
|
0.00 / 0.00%
|
12.20
|
12.25
|
12.00
|
12.20
|
12.10
|
12.20
|
389,299
|
|
|
6/23/2026
|
-0.25 / -2.01%
|
12.55
|
12.55
|
12.20
|
12.20
|
12.32
|
12.20
|
408,000
|
|
|
6/22/2026
|
-0.20 / -1.58%
|
12.45
|
12.65
|
12.35
|
12.45
|
12.45
|
12.45
|
343,400
|
|
|
6/19/2026
|
0.00 / 0.00%
|
12.65
|
12.70
|
12.40
|
12.65
|
12.53
|
12.65
|
512,900
|
|
|
6/18/2026
|
-0.20 / -1.56%
|
12.85
|
12.85
|
12.50
|
12.65
|
12.67
|
12.65
|
501,700
|
|
|
6/17/2026
|
+0.35 / +2.80%
|
12.55
|
13.10
|
12.30
|
12.85
|
12.76
|
12.85
|
1,136,500
|
|
|
6/16/2026
|
+0.50 / +4.17%
|
12.05
|
12.50
|
12.05
|
12.50
|
12.36
|
12.50
|
927,200
|
|
|
6/15/2026
|
+0.30 / +2.56%
|
11.75
|
12.05
|
11.75
|
12.00
|
11.94
|
12.00
|
414,900
|
|
|
6/12/2026
|
-0.10 / -0.85%
|
11.95
|
11.95
|
11.70
|
11.70
|
11.79
|
11.70
|
291,400
|
|
|
6/11/2026
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.75
|
11.80
|
11.81
|
11.80
|
302,700
|
|
|
6/10/2026
|
0.00 / 0.00%
|
11.85
|
12.00
|
11.85
|
11.90
|
11.90
|
11.90
|
359,100
|
|
|
6/9/2026
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.88
|
11.90
|
317,000
|
|
|
6/8/2026
|
-0.40 / -3.28%
|
12.20
|
12.20
|
11.80
|
11.80
|
11.99
|
11.80
|
808,700
|
|
|
6/5/2026
|
-0.10 / -0.81%
|
12.35
|
12.35
|
12.20
|
12.20
|
12.24
|
12.20
|
294,800
|
|
|
6/4/2026
|
0.00 / 0.00%
|
12.30
|
12.45
|
12.20
|
12.30
|
12.33
|
12.30
|
370,100
|
|
|
6/3/2026
|
+0.10 / +0.82%
|
12.25
|
12.35
|
12.15
|
12.30
|
12.21
|
12.30
|
428,600
|
|
|
6/2/2026
|
-0.20 / -1.61%
|
12.45
|
12.45
|
12.15
|
12.20
|
12.26
|
12.20
|
1,024,000
|
|
|
6/1/2026
|
-0.10 / -0.80%
|
12.50
|
12.55
|
12.35
|
12.40
|
12.43
|
12.40
|
242,300
|
|
|
5/29/2026
|
+0.05 / +0.40%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.38
|
12.50
|
701,100
|
|
|
5/28/2026
|
-0.25 / -1.97%
|
12.70
|
12.75
|
12.40
|
12.45
|
12.56
|
12.45
|
393,700
|
|
|
5/27/2026
|
+0.20 / +1.60%
|
12.45
|
12.70
|
12.45
|
12.70
|
12.54
|
12.70
|
489,800
|
|
|
5/26/2026
|
+0.05 / +0.40%
|
12.35
|
12.50
|
12.35
|
12.50
|
12.44
|
12.50
|
425,000
|
|
|
5/25/2026
|
0.00 / 0.00%
|
12.45
|
12.55
|
12.35
|
12.45
|
12.46
|
12.45
|
433,100
|
|
|
5/22/2026
|
-0.10 / -0.80%
|
12.55
|
12.55
|
12.30
|
12.45
|
12.44
|
12.45
|
642,800
|
|
|