|
Closing price on 6/30/2015
|
|
| Open |
3.70 |
| High |
3.80 |
| Low |
3.70 |
| Volume |
59,990 |
| Split-adjusted Price |
3.44 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2015
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.44
|
59,990
|
|
|
6/29/2015
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.73
|
3.44
|
49,050
|
|
|
6/26/2015
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.74
|
3.44
|
39,820
|
|
|
6/25/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.54
|
60,790
|
|
|
6/24/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.54
|
174,590
|
|
|
6/23/2015
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.82
|
3.54
|
119,920
|
|
|
6/22/2015
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.89
|
3.63
|
192,920
|
|
|
6/19/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.54
|
135,290
|
|
|
6/18/2015
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.78
|
3.54
|
52,340
|
|
|
6/17/2015
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.75
|
3.54
|
168,260
|
|
|
6/16/2015
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.54
|
93,860
|
|
|
6/15/2015
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.80
|
3.44
|
33,450
|
|
|
6/12/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.54
|
150,500
|
|
|
6/11/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.85
|
3.54
|
273,800
|
|
|
6/10/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.77
|
3.54
|
206,440
|
|
|
6/9/2015
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.82
|
3.54
|
205,720
|
|
|
6/8/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.63
|
147,160
|
|
|
6/5/2015
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.85
|
3.63
|
272,010
|
|
|
6/4/2015
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.54
|
107,270
|
|
|
6/3/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.85
|
3.63
|
31,640
|
|
|
6/2/2015
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
3.63
|
74,220
|
|
|
6/1/2015
|
-0.10 / -2.56%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.84
|
3.54
|
57,060
|
|
|
5/29/2015
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.87
|
3.63
|
60,990
|
|
|
5/28/2015
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.86
|
3.72
|
115,390
|
|
|
5/27/2015
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.89
|
3.63
|
163,360
|
|
|
5/26/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.83
|
3.54
|
145,520
|
|
|
5/25/2015
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.82
|
3.54
|
277,340
|
|
|
5/22/2015
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
3.72
|
87,930
|
|
|
5/21/2015
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.93
|
3.63
|
58,520
|
|
|
5/20/2015
|
+0.20 / +5.41%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.79
|
3.63
|
104,350
|
|
|