Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 9:29:14 AM - Markets open
VN-INDEX 1,246.51 +3.98/+0.32%
HNX-INDEX 221.26 +0.59/+0.27%
UPCOM-INDEX 93.44 +0.36/+0.39%
Vietnam Ocean Shipping Joint Stock Company (VOS : HOSE)
Industrials : Marine Transportation
15.65 +0.15/+0.97%
9:25:00 AM
Closing price on 6/22/2011
5.40 -0.10/-1.82%
Open 5.60
High 5.60
Low 5.40
Volume 172,880
Split-adjusted Price 5.40

Create Alert at: 14 16 17 ...
VOS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/22/2011 -0.10 / -1.82% 5.60 5.60 5.40 5.40 5.40 5.40 172,880
6/21/2011 +0.10 / +1.85% 5.50 5.50 5.30 5.50 5.50 5.50 29,580
6/20/2011 -0.10 / -1.82% 5.50 5.60 5.30 5.40 5.40 5.40 112,750
6/17/2011 -0.10 / -1.79% 5.60 5.60 5.40 5.50 5.50 5.50 262,270
6/16/2011 -0.10 / -1.75% 5.60 5.70 5.50 5.60 5.60 5.60 303,860
6/15/2011 -0.20 / -3.39% 5.80 5.90 5.70 5.70 5.70 5.70 147,270
6/14/2011 0.00 / 0.00% 5.90 6.10 5.80 5.90 5.90 5.90 541,480
6/13/2011 +0.10 / +1.72% 5.80 6.00 5.80 5.90 5.90 5.90 190,590
6/10/2011 +0.20 / +3.57% 5.80 5.80 5.70 5.80 5.80 5.80 172,600
6/9/2011 0.00 / 0.00% 5.50 5.70 5.50 5.60 5.60 5.60 142,500
6/8/2011 -0.10 / -1.75% 5.70 5.70 5.60 5.60 5.60 5.60 222,670
6/7/2011 +0.10 / +1.79% 5.70 5.80 5.60 5.70 5.70 5.70 232,130
6/6/2011 0.00 / 0.00% 5.60 5.60 5.50 5.60 5.60 5.60 105,220
6/3/2011 0.00 / 0.00% 5.80 5.80 5.50 5.60 5.60 5.60 252,650
6/2/2011 +0.20 / +3.70% 5.60 5.60 5.50 5.60 5.60 5.60 238,300
6/1/2011 +0.10 / +1.89% 5.30 5.50 5.30 5.40 5.40 5.40 91,130
5/31/2011 -0.10 / -1.85% 5.50 5.50 5.20 5.30 5.30 5.30 75,030
5/30/2011 -0.20 / -3.57% 5.70 5.70 5.40 5.40 5.40 5.40 91,840
5/27/2011 +0.20 / +3.70% 5.60 5.60 5.40 5.60 5.60 5.60 272,290
5/26/2011 +0.20 / +3.85% 5.10 5.40 5.00 5.40 5.40 5.40 141,900
5/25/2011 -0.20 / -3.70% 5.30 5.30 5.20 5.20 5.20 5.20 38,510
5/24/2011 -0.20 / -3.57% 5.60 5.60 5.40 5.40 5.40 5.40 126,690
5/23/2011 -0.20 / -3.45% 5.80 5.80 5.60 5.60 5.60 5.60 44,670
5/20/2011 -0.10 / -1.69% 5.90 6.00 5.80 5.80 5.80 5.80 113,950
5/19/2011 -0.10 / -1.67% 5.90 6.10 5.90 5.90 5.90 5.90 60,010
5/18/2011 -0.10 / -1.64% 6.10 6.10 5.90 6.00 6.00 6.00 60,670
5/17/2011 -0.20 / -3.17% 6.30 6.30 6.10 6.10 6.10 6.10 74,170
5/16/2011 -1.00 / -13.70% 6.60 6.60 6.30 6.30 6.30 6.30 80,910
5/13/2011 -0.10 / -1.35% 7.40 7.40 7.30 7.30 7.30 6.50 113,550
5/12/2011 0.00 / 0.00% 7.40 7.40 7.30 7.40 7.40 6.59 34,370
VOS News
22/01 VOS: Explanation for Quarter 4.2024 financial statements
22/01 VOS: Report on Corporate Governance 2024
02/01 VOS: BOD resolution dated December 30, 2024
20/11 VOS: 2024 EGM resolution
30/10 VOS: Holding EGM 2024
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  100 13.60 0.00%
CCT  1,300 10.40 -1.89%
CDN  300 36.30 0.00%
CMP  0 8.10 0.00%
CPI  0 4.10 0.00%
CQN  0 31.40 0.00%
DDH  0 8.60 0.00%
DDM  0 2.20 0.00%
Market Update
Last updated at 9:24:59 AM
VN-INDEX 1,246.51 +3.98/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.