Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2021	+0.39 / +6.94%	6.00	6.01	5.90	6.01	6.00	5.59	2,814,700
6/17/2021	+0.36 / +6.84%	5.45	5.62	5.27	5.62	5.27	5.23	2,796,500
6/16/2021	+0.34 / +6.91%	5.19	5.26	4.92	5.26	5.21	4.90	3,832,600
6/15/2021	+0.32 / +6.96%	4.92	4.92	4.84	4.92	4.84	4.58	4,275,300
6/14/2021	+0.30 / +6.98%	4.55	4.60	4.50	4.60	4.50	4.28	2,568,300
6/11/2021	+0.15 / +3.61%	4.15	4.44	4.15	4.30	4.39	4.00	3,362,300
6/10/2021	-0.02 / -0.48%	4.17	4.25	4.13	4.15	4.16	3.86	680,800
6/9/2021	+0.07 / +1.71%	4.35	4.35	4.05	4.17	4.16	3.88	1,080,100
6/8/2021	-0.15 / -3.53%	4.20	4.25	4.10	4.10	4.18	3.82	818,000
6/7/2021	-0.08 / -1.85%	4.33	4.45	4.21	4.25	4.31	3.96	657,800
6/4/2021	+0.13 / +3.10%	4.49	4.49	4.27	4.33	4.45	4.03	3,419,300
6/3/2021	+0.27 / +6.87%	4.00	4.20	4.00	4.20	4.00	3.91	1,551,100
6/2/2021	0.00 / 0.00%	3.92	3.95	3.88	3.93	3.90	3.66	1,412,500
6/1/2021	-0.06 / -1.50%	3.97	3.97	3.93	3.93	3.95	3.66	667,200
5/31/2021	-0.02 / -0.50%	4.00	4.01	3.96	3.99	3.99	3.71	1,122,000
5/28/2021	+0.02 / +0.50%	4.14	4.14	4.00	4.01	4.04	3.73	585,600
5/27/2021	-0.09 / -2.21%	4.05	4.08	3.98	3.99	4.03	3.71	716,400
5/26/2021	-0.05 / -1.21%	4.14	4.14	4.07	4.08	4.09	3.80	709,400
5/25/2021	-0.04 / -0.96%	4.19	4.19	4.13	4.13	4.15	3.84	793,900
5/24/2021	+0.10 / +2.46%	4.10	4.20	4.07	4.17	4.07	3.88	876,200
5/21/2021	+0.05 / +1.24%	4.02	4.15	4.02	4.07	4.08	3.79	869,200
5/20/2021	-0.05 / -1.23%	4.00	4.07	4.00	4.02	4.02	3.74	745,100
5/19/2021	0.00 / 0.00%	4.10	4.10	3.99	4.07	4.04	3.79	686,000
5/18/2021	-0.07 / -1.69%	4.12	4.20	4.07	4.07	4.07	3.79	690,900
5/17/2021	+0.04 / +0.98%	4.13	4.25	4.05	4.14	4.05	3.85	688,300
5/14/2021	-0.05 / -1.20%	4.13	4.15	4.08	4.10	4.11	3.82	1,019,100
5/13/2021	-0.05 / -1.19%	4.20	4.25	4.14	4.15	4.20	3.86	1,014,200
5/12/2021	-0.03 / -0.71%	4.15	4.23	4.15	4.20	4.19	3.91	996,600
5/11/2021	+0.18 / +4.44%	4.06	4.29	4.05	4.23	4.23	3.94	2,140,700
5/10/2021	+0.01 / +0.25%	3.95	4.10	3.95	4.05	4.01	3.77	959,900

<<Previous 30 days Next 30 days>>

VOS News

25/04	VOS: Explanation of the difference in after-tax profit in Quarter 1.2025
22/04	VOS: Change in personnel
22/04	VOS: Resolution of the 2025 AGM
22/04	VOS: Minutes of the 2025 AGM
31/03	VOS: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	400	13.00	0.00%
CCT	0	12.00	0.00%
CDN	9,300	34.00	0.00%
CMP	0	8.10	0.00%
CPI	800	3.80	-2.56%
CQN	23,600	31.30	0.00%
DDH	0	8.70	0.00%
DDM	24,100	2.10	10.53%