|
Closing price on 6/17/2020
|
|
| Open |
1.74 |
| High |
1.76 |
| Low |
1.69 |
| Volume |
308,620 |
| Split-adjusted Price |
1.58 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2020
|
-0.04 / -2.30%
|
1.74
|
1.76
|
1.69
|
1.70
|
1.70
|
1.58
|
308,620
|
|
|
6/16/2020
|
+0.08 / +4.82%
|
1.66
|
1.75
|
1.63
|
1.74
|
1.70
|
1.62
|
709,300
|
|
|
6/15/2020
|
-0.04 / -2.35%
|
1.76
|
1.76
|
1.62
|
1.66
|
1.70
|
1.55
|
682,770
|
|
|
6/12/2020
|
0.00 / 0.00%
|
1.59
|
1.70
|
1.59
|
1.70
|
1.66
|
1.58
|
793,230
|
|
|
6/11/2020
|
+0.04 / +2.41%
|
1.77
|
1.77
|
1.70
|
1.70
|
1.76
|
1.58
|
1,380,270
|
|
|
6/10/2020
|
+0.10 / +6.41%
|
1.54
|
1.66
|
1.50
|
1.66
|
1.63
|
1.55
|
1,626,860
|
|
|
6/9/2020
|
-0.05 / -3.11%
|
1.65
|
1.66
|
1.56
|
1.56
|
1.60
|
1.45
|
516,720
|
|
|
6/8/2020
|
+0.04 / +2.55%
|
1.63
|
1.66
|
1.58
|
1.61
|
1.63
|
1.50
|
831,840
|
|
|
6/5/2020
|
+0.09 / +6.08%
|
1.48
|
1.57
|
1.46
|
1.57
|
1.50
|
1.46
|
690,110
|
|
|
6/4/2020
|
-0.01 / -0.67%
|
1.49
|
1.50
|
1.45
|
1.48
|
1.47
|
1.38
|
443,580
|
|
|
6/3/2020
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.46
|
1.49
|
1.47
|
1.39
|
182,910
|
|
|
6/2/2020
|
+0.01 / +0.68%
|
1.50
|
1.51
|
1.48
|
1.49
|
1.50
|
1.39
|
446,070
|
|
|
6/1/2020
|
+0.04 / +2.78%
|
1.44
|
1.51
|
1.40
|
1.48
|
1.47
|
1.38
|
875,630
|
|
|
5/29/2020
|
+0.04 / +2.86%
|
1.41
|
1.45
|
1.38
|
1.44
|
1.41
|
1.34
|
349,850
|
|
|
5/28/2020
|
-0.02 / -1.41%
|
1.42
|
1.43
|
1.40
|
1.40
|
1.40
|
1.30
|
24,250
|
|
|
5/27/2020
|
0.00 / 0.00%
|
1.42
|
1.45
|
1.41
|
1.42
|
1.43
|
1.32
|
196,420
|
|
|
5/26/2020
|
+0.03 / +2.16%
|
1.39
|
1.46
|
1.37
|
1.42
|
1.42
|
1.32
|
419,550
|
|
|
5/25/2020
|
-0.05 / -3.47%
|
1.44
|
1.44
|
1.37
|
1.39
|
1.39
|
1.29
|
256,120
|
|
|
5/22/2020
|
-0.03 / -2.04%
|
1.47
|
1.47
|
1.42
|
1.44
|
1.45
|
1.34
|
155,930
|
|
|
5/21/2020
|
+0.09 / +6.52%
|
1.39
|
1.47
|
1.37
|
1.47
|
1.44
|
1.37
|
1,011,330
|
|
|
5/20/2020
|
+0.01 / +0.73%
|
1.37
|
1.41
|
1.36
|
1.38
|
1.36
|
1.28
|
179,660
|
|
|
5/19/2020
|
-0.02 / -1.44%
|
1.39
|
1.39
|
1.37
|
1.37
|
1.39
|
1.28
|
69,900
|
|
|
5/18/2020
|
-0.01 / -0.71%
|
1.39
|
1.40
|
1.38
|
1.39
|
1.39
|
1.29
|
77,100
|
|
|
5/15/2020
|
-0.02 / -1.41%
|
1.42
|
1.42
|
1.37
|
1.40
|
1.38
|
1.30
|
99,080
|
|
|
5/14/2020
|
-0.01 / -0.70%
|
1.43
|
1.43
|
1.40
|
1.42
|
1.41
|
1.32
|
123,930
|
|
|
5/13/2020
|
+0.07 / +5.15%
|
1.36
|
1.45
|
1.36
|
1.43
|
1.42
|
1.33
|
328,210
|
|
|
5/12/2020
|
0.00 / 0.00%
|
1.36
|
1.38
|
1.35
|
1.36
|
1.35
|
1.27
|
51,040
|
|
|
5/11/2020
|
0.00 / 0.00%
|
1.36
|
1.36
|
1.33
|
1.36
|
1.34
|
1.27
|
153,700
|
|
|
5/8/2020
|
0.00 / 0.00%
|
1.37
|
1.38
|
1.34
|
1.36
|
1.35
|
1.27
|
76,770
|
|
|
5/7/2020
|
0.00 / 0.00%
|
1.36
|
1.36
|
1.34
|
1.36
|
1.35
|
1.27
|
99,920
|
|
|