Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2011	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	5.40	126,690
5/23/2011	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	5.60	44,670
5/20/2011	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	5.80	113,950
5/19/2011	-0.10 / -1.67%	5.90	6.10	5.90	5.90	5.90	5.90	60,010
5/18/2011	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.00	6.00	60,670
5/17/2011	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.10	6.10	74,170
5/16/2011	-1.00 / -13.70%	6.60	6.60	6.30	6.30	6.30	6.30	80,910
5/13/2011	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	6.50	113,550
5/12/2011	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	6.59	34,370
5/11/2011	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.40	6.59	46,310
5/10/2011	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.30	6.50	91,100
5/9/2011	+0.20 / +2.78%	7.30	7.50	7.20	7.40	7.40	6.59	96,270
5/6/2011	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	6.41	65,700
5/5/2011	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.20	6.41	135,910
5/4/2011	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	6.32	81,030
4/29/2011	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	6.32	32,190
4/28/2011	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.00	6.23	47,400
4/27/2011	-0.20 / -2.78%	7.00	7.20	7.00	7.00	7.00	6.23	107,270
4/26/2011	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	6.41	65,220
4/25/2011	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	6.50	60,200
4/22/2011	+0.10 / +1.39%	7.10	7.30	7.00	7.30	7.30	6.50	193,910
4/21/2011	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	6.41	213,560
4/20/2011	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	6.41	78,110
4/19/2011	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	6.50	137,940
4/18/2011	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	6.50	163,240
4/15/2011	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	6.50	188,180
4/14/2011	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	6.50	70,640
4/13/2011	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.30	6.50	25,700
4/8/2011	0.00 / 0.00%	7.30	7.50	7.30	7.40	7.40	6.59	121,880
4/7/2011	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	6.59	191,560

<<Previous 30 days Next 30 days>>

VOS News

22/01	VOS: Explanation for Quarter 4.2024 financial statements
22/01	VOS: Report on Corporate Governance 2024
02/01	VOS: BOD resolution dated December 30, 2024
20/11	VOS: 2024 EGM resolution
30/10	VOS: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	100	13.60	0.00%
CCT	1,400	12.10	14.15%
CDN	7,200	37.60	3.58%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	3,900	31.40	0.00%
DDH	0	8.60	0.00%
DDM	0	2.20	0.00%