|
Closing price on 5/22/2020
|
|
| Open |
1.47 |
| High |
1.47 |
| Low |
1.42 |
| Volume |
155,930 |
| Split-adjusted Price |
1.34 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2020
|
-0.03 / -2.04%
|
1.47
|
1.47
|
1.42
|
1.44
|
1.45
|
1.34
|
155,930
|
|
|
5/21/2020
|
+0.09 / +6.52%
|
1.39
|
1.47
|
1.37
|
1.47
|
1.44
|
1.37
|
1,011,330
|
|
|
5/20/2020
|
+0.01 / +0.73%
|
1.37
|
1.41
|
1.36
|
1.38
|
1.36
|
1.28
|
179,660
|
|
|
5/19/2020
|
-0.02 / -1.44%
|
1.39
|
1.39
|
1.37
|
1.37
|
1.39
|
1.28
|
69,900
|
|
|
5/18/2020
|
-0.01 / -0.71%
|
1.39
|
1.40
|
1.38
|
1.39
|
1.39
|
1.29
|
77,100
|
|
|
5/15/2020
|
-0.02 / -1.41%
|
1.42
|
1.42
|
1.37
|
1.40
|
1.38
|
1.30
|
99,080
|
|
|
5/14/2020
|
-0.01 / -0.70%
|
1.43
|
1.43
|
1.40
|
1.42
|
1.41
|
1.32
|
123,930
|
|
|
5/13/2020
|
+0.07 / +5.15%
|
1.36
|
1.45
|
1.36
|
1.43
|
1.42
|
1.33
|
328,210
|
|
|
5/12/2020
|
0.00 / 0.00%
|
1.36
|
1.38
|
1.35
|
1.36
|
1.35
|
1.27
|
51,040
|
|
|
5/11/2020
|
0.00 / 0.00%
|
1.36
|
1.36
|
1.33
|
1.36
|
1.34
|
1.27
|
153,700
|
|
|
5/8/2020
|
0.00 / 0.00%
|
1.37
|
1.38
|
1.34
|
1.36
|
1.35
|
1.27
|
76,770
|
|
|
5/7/2020
|
0.00 / 0.00%
|
1.36
|
1.36
|
1.34
|
1.36
|
1.35
|
1.27
|
99,920
|
|
|
5/6/2020
|
-0.01 / -0.73%
|
1.37
|
1.37
|
1.35
|
1.36
|
1.36
|
1.27
|
73,380
|
|
|
5/5/2020
|
+0.02 / +1.48%
|
1.35
|
1.37
|
1.35
|
1.37
|
1.36
|
1.28
|
33,570
|
|
|
5/4/2020
|
-0.05 / -3.57%
|
1.40
|
1.40
|
1.35
|
1.35
|
1.35
|
1.26
|
80,580
|
|
|
4/29/2020
|
0.00 / 0.00%
|
1.40
|
1.41
|
1.38
|
1.40
|
1.39
|
1.30
|
43,830
|
|
|
4/28/2020
|
+0.04 / +2.94%
|
1.35
|
1.40
|
1.33
|
1.40
|
1.37
|
1.30
|
19,720
|
|
|
4/27/2020
|
-0.04 / -2.86%
|
1.41
|
1.43
|
1.34
|
1.36
|
1.37
|
1.27
|
80,280
|
|
|
4/24/2020
|
-0.06 / -4.11%
|
1.45
|
1.45
|
1.36
|
1.40
|
1.38
|
1.30
|
239,300
|
|
|
4/23/2020
|
+0.03 / +2.10%
|
1.43
|
1.46
|
1.40
|
1.46
|
1.42
|
1.36
|
52,210
|
|
|
4/22/2020
|
+0.03 / +2.14%
|
1.39
|
1.43
|
1.35
|
1.43
|
1.37
|
1.33
|
109,070
|
|
|
4/21/2020
|
-0.09 / -6.04%
|
1.40
|
1.45
|
1.39
|
1.40
|
1.40
|
1.30
|
224,070
|
|
|
4/20/2020
|
+0.07 / +4.93%
|
1.40
|
1.49
|
1.40
|
1.49
|
1.44
|
1.39
|
287,840
|
|
|
4/17/2020
|
+0.06 / +4.41%
|
1.36
|
1.43
|
1.35
|
1.42
|
1.39
|
1.32
|
119,350
|
|
|
4/16/2020
|
0.00 / 0.00%
|
1.35
|
1.36
|
1.32
|
1.36
|
1.33
|
1.27
|
299,000
|
|
|
4/15/2020
|
+0.02 / +1.49%
|
1.32
|
1.36
|
1.32
|
1.36
|
1.33
|
1.27
|
78,680
|
|
|
4/14/2020
|
0.00 / 0.00%
|
1.33
|
1.36
|
1.31
|
1.34
|
1.32
|
1.25
|
56,760
|
|
|
4/13/2020
|
-0.03 / -2.19%
|
1.37
|
1.37
|
1.34
|
1.34
|
1.36
|
1.25
|
185,070
|
|
|
4/10/2020
|
0.00 / 0.00%
|
1.35
|
1.39
|
1.35
|
1.37
|
1.37
|
1.28
|
67,750
|
|
|
4/9/2020
|
+0.03 / +2.24%
|
1.32
|
1.38
|
1.32
|
1.37
|
1.35
|
1.28
|
214,650
|
|
|