Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2014	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.10	4.10	418,710
4/22/2014	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.20	4.20	486,760
4/21/2014	0.00 / 0.00%	4.20	4.40	4.20	4.20	4.20	4.20	305,990
4/18/2014	-0.20 / -4.55%	4.40	4.40	4.10	4.20	4.20	4.20	587,040
4/17/2014	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	4.40	524,940
4/16/2014	-0.30 / -6.67%	4.40	4.50	4.20	4.20	4.20	4.20	1,527,500
4/15/2014	-0.30 / -6.25%	4.70	4.80	4.50	4.50	4.50	4.50	876,420
4/14/2014	-0.30 / -5.88%	5.00	5.10	4.80	4.80	4.80	4.80	1,032,120
4/11/2014	+0.20 / +4.08%	4.90	5.20	4.70	5.10	5.10	5.10	1,671,230
4/10/2014	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.90	4.90	1,250,940
4/8/2014	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.60	4.60	2,787,100
4/7/2014	0.00 / 0.00%	4.40	4.50	4.00	4.30	4.30	4.30	929,090
4/4/2014	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.30	4.30	759,340
4/3/2014	0.00 / 0.00%	4.20	4.40	4.10	4.30	4.30	4.30	738,700
4/2/2014	-0.30 / -6.52%	4.40	4.40	4.30	4.30	4.30	4.30	683,040
4/1/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/31/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/28/2014	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.60	4.60	687,000
3/27/2014	-0.20 / -4.35%	4.30	4.60	4.30	4.40	4.40	4.40	2,330,970
3/26/2014	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	139,850
3/25/2014	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.90	214,300
3/24/2014	+0.30 / +6.12%	4.90	5.20	4.80	5.20	5.20	5.20	1,459,500
3/21/2014	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.90	4.90	756,730
3/20/2014	-0.10 / -2.04%	4.90	5.00	4.60	4.80	4.80	4.80	762,180
3/19/2014	+0.20 / +4.26%	4.60	4.90	4.50	4.90	4.90	4.90	823,550
3/18/2014	-0.10 / -2.08%	5.00	5.00	4.70	4.70	4.70	4.70	717,780
3/17/2014	+0.30 / +6.67%	4.70	4.80	4.70	4.80	4.80	4.80	1,162,060
3/14/2014	0.00 / 0.00%	4.40	4.70	4.40	4.50	4.50	4.50	739,290
3/13/2014	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	4.50	467,860
3/12/2014	-0.10 / -2.17%	4.80	4.80	4.30	4.50	4.50	4.50	917,190

<<Previous 30 days Next 30 days>>

VOS News

02/01	VOS: BOD resolution dated December 30, 2024
20/11	VOS: 2024 EGM resolution
30/10	VOS: Holding EGM 2024
07/10	VOS: Record date for 2024 EGM
30/09	VOS: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	200	13.00	4.00%
CCT	600	10.60	-2.75%
CDN	26,200	34.50	3.92%
CMP	0	8.10	0.00%
CPI	3,800	4.00	-9.09%
CQN	5,600	31.10	-1.27%
DDH	0	8.60	0.00%
DDM	300	2.20	4.76%