|
Closing price on 4/10/2013
|
|
| Open |
4.20 |
| High |
4.30 |
| Low |
4.10 |
| Volume |
408,990 |
| Split-adjusted Price |
4.10 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2013
|
-0.10 / -2.38%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.10
|
4.10
|
408,990
|
|
|
4/9/2013
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.00
|
4.20
|
4.20
|
4.20
|
347,840
|
|
|
4/8/2013
|
-0.10 / -2.33%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.20
|
4.20
|
563,220
|
|
|
4/5/2013
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.30
|
4.30
|
621,210
|
|
|
4/4/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.40
|
4.40
|
1,829,670
|
|
|
4/3/2013
|
+0.10 / +2.33%
|
4.30
|
4.50
|
4.30
|
4.40
|
4.40
|
4.40
|
530,440
|
|
|
4/2/2013
|
+0.20 / +4.88%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.30
|
4.30
|
1,178,880
|
|
|
4/1/2013
|
+0.10 / +2.50%
|
3.90
|
4.10
|
3.80
|
4.10
|
4.10
|
4.10
|
1,058,460
|
|
|
3/29/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
266,370
|
|
|
3/28/2013
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
4.00
|
1,220,780
|
|
|
3/27/2013
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.80
|
3.80
|
549,570
|
|
|
3/26/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
398,550
|
|
|
3/25/2013
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
199,320
|
|
|
3/22/2013
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.40
|
3.50
|
3.50
|
3.50
|
364,480
|
|
|
3/21/2013
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.50
|
3.60
|
3.60
|
3.60
|
261,980
|
|
|
3/20/2013
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
982,040
|
|
|
3/19/2013
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
211,970
|
|
|
3/18/2013
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
49,770
|
|
|
3/15/2013
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
345,630
|
|
|
3/14/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
225,480
|
|
|
3/13/2013
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
373,620
|
|
|
3/12/2013
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
339,300
|
|
|
3/11/2013
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
295,470
|
|
|
3/8/2013
|
+0.20 / +6.25%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.40
|
3.40
|
301,220
|
|
|
3/7/2013
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
60,930
|
|
|
3/6/2013
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.10
|
3.10
|
254,630
|
|
|
3/5/2013
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
397,650
|
|
|
3/4/2013
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
349,990
|
|
|
3/1/2013
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
311,120
|
|
|
2/28/2013
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
188,570
|
|
|