|
Closing price on 3/23/2018
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.33 |
| Volume |
640,800 |
| Split-adjusted Price |
2.47 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2018
|
-0.01 / -0.40%
|
2.40
|
2.50
|
2.33
|
2.47
|
2.44
|
2.47
|
640,800
|
|
|
3/22/2018
|
+0.10 / +4.20%
|
2.49
|
2.53
|
2.38
|
2.48
|
2.47
|
2.48
|
880,600
|
|
|
3/21/2018
|
-0.12 / -4.80%
|
2.55
|
2.55
|
2.33
|
2.38
|
2.36
|
2.38
|
2,738,560
|
|
|
3/20/2018
|
-0.18 / -6.72%
|
2.68
|
2.68
|
2.50
|
2.50
|
2.58
|
2.50
|
477,120
|
|
|
3/19/2018
|
-0.04 / -1.47%
|
2.70
|
2.78
|
2.61
|
2.68
|
2.68
|
2.68
|
350,300
|
|
|
3/16/2018
|
-0.18 / -6.21%
|
2.90
|
2.92
|
2.70
|
2.72
|
2.73
|
2.72
|
1,392,150
|
|
|
3/15/2018
|
0.00 / 0.00%
|
2.92
|
2.92
|
2.84
|
2.90
|
2.90
|
2.90
|
770,780
|
|
|
3/14/2018
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.82
|
2.90
|
2.89
|
2.90
|
411,430
|
|
|
3/13/2018
|
+0.08 / +2.74%
|
3.12
|
3.12
|
2.92
|
3.00
|
3.06
|
3.00
|
2,629,050
|
|
|
3/12/2018
|
+0.19 / +6.96%
|
2.92
|
2.92
|
2.92
|
2.92
|
2.92
|
2.92
|
369,740
|
|
|
3/9/2018
|
+0.17 / +6.64%
|
2.73
|
2.73
|
2.73
|
2.73
|
2.73
|
2.73
|
176,380
|
|
|
3/8/2018
|
+0.16 / +6.67%
|
2.56
|
2.56
|
2.56
|
2.56
|
2.56
|
2.56
|
317,730
|
|
|
3/7/2018
|
-0.09 / -3.61%
|
2.49
|
2.49
|
2.40
|
2.40
|
2.42
|
2.40
|
326,960
|
|
|
3/6/2018
|
-0.06 / -2.35%
|
2.38
|
2.55
|
2.38
|
2.49
|
2.39
|
2.49
|
901,160
|
|
|
3/5/2018
|
-0.08 / -3.04%
|
2.63
|
2.65
|
2.51
|
2.55
|
2.59
|
2.55
|
263,820
|
|
|
3/2/2018
|
0.00 / 0.00%
|
2.65
|
2.69
|
2.60
|
2.63
|
2.64
|
2.63
|
252,240
|
|
|
3/1/2018
|
+0.17 / +6.91%
|
2.49
|
2.63
|
2.40
|
2.63
|
2.61
|
2.63
|
881,380
|
|
|
2/28/2018
|
-0.12 / -4.65%
|
2.64
|
2.64
|
2.45
|
2.46
|
2.51
|
2.46
|
168,040
|
|
|
2/27/2018
|
-0.18 / -6.52%
|
2.78
|
2.78
|
2.57
|
2.58
|
2.63
|
2.58
|
485,900
|
|
|
2/26/2018
|
+0.08 / +2.99%
|
2.50
|
2.82
|
2.50
|
2.76
|
2.59
|
2.76
|
720,380
|
|
|
2/23/2018
|
+0.16 / +6.35%
|
2.60
|
2.68
|
2.35
|
2.68
|
2.43
|
2.68
|
735,760
|
|
|
2/22/2018
|
-0.18 / -6.67%
|
2.55
|
2.70
|
2.52
|
2.52
|
2.56
|
2.52
|
456,810
|
|
|
2/21/2018
|
+0.07 / +2.66%
|
2.80
|
2.80
|
2.53
|
2.70
|
2.67
|
2.70
|
203,590
|
|
|
2/13/2018
|
+0.03 / +1.15%
|
2.54
|
2.65
|
2.50
|
2.63
|
2.56
|
2.63
|
198,840
|
|
|
2/12/2018
|
-0.03 / -1.14%
|
2.50
|
2.73
|
2.46
|
2.60
|
2.52
|
2.60
|
128,170
|
|
|
2/9/2018
|
-0.03 / -1.13%
|
2.48
|
2.64
|
2.48
|
2.63
|
2.48
|
2.63
|
326,210
|
|
|
2/8/2018
|
-0.02 / -0.75%
|
2.70
|
2.70
|
2.64
|
2.66
|
2.66
|
2.66
|
52,200
|
|
|
2/7/2018
|
+0.07 / +2.68%
|
2.65
|
2.79
|
2.65
|
2.68
|
2.69
|
2.68
|
267,760
|
|
|
2/6/2018
|
-0.19 / -6.79%
|
2.61
|
2.69
|
2.61
|
2.61
|
2.61
|
2.61
|
453,530
|
|
|
2/5/2018
|
-0.21 / -6.98%
|
3.05
|
3.05
|
2.80
|
2.80
|
2.85
|
2.80
|
252,940
|
|
|