|
Closing price on 2/8/2011
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.80 |
| Volume |
0 |
| Split-adjusted Price |
8.12 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.12
|
0
|
|
|
1/28/2011
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
8.12
|
84,220
|
|
|
1/27/2011
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
8.04
|
86,020
|
|
|
1/26/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.40
|
9.50
|
9.50
|
7.87
|
71,890
|
|
|
1/25/2011
|
-0.20 / -2.06%
|
9.70
|
9.80
|
9.50
|
9.50
|
9.50
|
7.87
|
78,500
|
|
|
1/24/2011
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
8.04
|
47,290
|
|
|
1/21/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
8.29
|
59,810
|
|
|
1/20/2011
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
8.29
|
51,400
|
|
|
1/19/2011
|
-0.20 / -1.96%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
8.29
|
161,310
|
|
|
1/18/2011
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
8.45
|
171,360
|
|
|
1/17/2011
|
+0.10 / +0.99%
|
10.20
|
10.50
|
10.10
|
10.20
|
10.20
|
8.45
|
193,640
|
|
|
1/14/2011
|
0.00 / 0.00%
|
10.00
|
10.30
|
9.90
|
10.10
|
10.10
|
8.37
|
267,500
|
|
|
1/13/2011
|
+0.10 / +1.00%
|
9.90
|
10.20
|
9.90
|
10.10
|
10.10
|
8.37
|
96,180
|
|
|
1/12/2011
|
+0.20 / +2.04%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
8.29
|
100,260
|
|
|
1/11/2011
|
-0.40 / -3.92%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
8.12
|
148,290
|
|
|
1/10/2011
|
-0.20 / -1.92%
|
10.20
|
10.40
|
10.10
|
10.20
|
10.20
|
8.45
|
102,920
|
|
|
1/7/2011
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.40
|
8.62
|
84,100
|
|
|
1/6/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.50
|
8.70
|
112,520
|
|
|
1/5/2011
|
-0.40 / -3.67%
|
10.80
|
10.90
|
10.50
|
10.50
|
10.50
|
8.70
|
183,350
|
|
|
1/4/2011
|
-0.10 / -0.91%
|
11.10
|
11.20
|
10.90
|
10.90
|
10.90
|
9.03
|
62,470
|
|
|
12/31/2010
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
9.12
|
110,510
|
|
|
12/30/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.12
|
0
|
|
|
12/29/2010
|
-0.30 / -2.65%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
9.12
|
139,900
|
|
|
12/28/2010
|
+0.40 / +3.67%
|
10.90
|
11.40
|
10.90
|
11.30
|
11.30
|
9.37
|
199,680
|
|
|
12/27/2010
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.90
|
9.03
|
154,400
|
|
|
12/24/2010
|
-0.30 / -2.68%
|
11.20
|
11.40
|
10.90
|
10.90
|
10.90
|
9.03
|
143,620
|
|
|
12/23/2010
|
-0.50 / -4.27%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.20
|
9.28
|
288,770
|
|
|
12/22/2010
|
+0.40 / +3.54%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
9.70
|
979,970
|
|
|
12/21/2010
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.30
|
9.37
|
863,340
|
|
|
12/20/2010
|
-0.40 / -3.57%
|
11.20
|
11.20
|
10.70
|
10.80
|
10.80
|
8.95
|
245,580
|
|
|