|
Closing price on 2/4/2013
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
49,970 |
| Split-adjusted Price |
2.80 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
49,970
|
|
|
2/1/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
165,200
|
|
|
1/31/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
52,470
|
|
|
1/30/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
254,550
|
|
|
1/29/2013
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
125,390
|
|
|
1/28/2013
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
509,710
|
|
|
1/25/2013
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
341,510
|
|
|
1/24/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
253,150
|
|
|
1/23/2013
|
-0.20 / -6.90%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.70
|
2.70
|
128,560
|
|
|
1/22/2013
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
617,450
|
|
|
1/21/2013
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
28,720
|
|
|
1/18/2013
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
209,380
|
|
|
1/17/2013
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
178,920
|
|
|
1/16/2013
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
109,180
|
|
|
1/15/2013
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
194,980
|
|
|
1/14/2013
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
167,080
|
|
|
1/11/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
80,140
|
|
|
1/10/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
89,850
|
|
|
1/9/2013
|
-0.10 / -4.00%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
108,910
|
|
|
1/8/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
88,010
|
|
|
1/7/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
160,490
|
|
|
1/4/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
133,820
|
|
|
1/3/2013
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
315,430
|
|
|
1/2/2013
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
432,990
|
|
|
12/28/2012
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
81,450
|
|
|
12/27/2012
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
65,100
|
|
|
12/26/2012
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
64,600
|
|
|
12/25/2012
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
233,270
|
|
|
12/24/2012
|
-0.10 / -4.35%
|
2.20
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
124,860
|
|
|
12/21/2012
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
5,530
|
|
|