Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2014	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.20	4.20	245,830
2/11/2014	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	4.20	419,960
2/10/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	196,900
2/7/2014	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	214,960
2/6/2014	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	283,920
1/27/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	170,300
1/24/2014	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.90	3.90	186,730
1/23/2014	-0.10 / -2.63%	3.60	3.80	3.60	3.70	3.70	3.70	461,170
1/22/2014	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	199,670
1/21/2014	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	4.00	599,720
1/20/2014	0.00 / 0.00%	4.30	4.40	4.10	4.20	4.20	4.20	231,130
1/17/2014	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.20	4.20	317,560
1/16/2014	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	166,040
1/15/2014	-0.10 / -2.22%	4.50	4.60	4.20	4.40	4.40	4.40	434,070
1/14/2014	+0.10 / +2.27%	4.40	4.70	4.40	4.50	4.50	4.50	506,850
1/13/2014	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.40	200,820
1/10/2014	-0.10 / -2.27%	4.40	4.60	4.30	4.30	4.30	4.30	457,630
1/9/2014	-0.30 / -6.38%	4.60	4.60	4.40	4.40	4.40	4.40	876,660
1/8/2014	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.70	4.70	231,090
1/7/2014	+0.30 / +6.82%	4.60	4.70	4.50	4.70	4.70	4.70	651,290
1/6/2014	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	4.40	654,960
1/3/2014	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.20	332,080
1/2/2014	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	4.30	332,010
12/31/2013	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	4.50	143,780
12/30/2013	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.30	4.30	792,980
12/27/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	236,340
12/26/2013	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	4.60	184,150
12/25/2013	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.80	4.80	648,160
12/24/2013	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.50	483,630
12/23/2013	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	476,320

<<Previous 30 days Next 30 days>>

VOS News

02/01	VOS: BOD resolution dated December 30, 2024
20/11	VOS: 2024 EGM resolution
30/10	VOS: Holding EGM 2024
07/10	VOS: Record date for 2024 EGM
30/09	VOS: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	200	13.00	4.00%
CCT	600	10.60	-2.75%
CDN	26,200	34.50	3.92%
CMP	0	8.10	0.00%
CPI	3,800	4.00	-9.09%
CQN	5,600	31.10	-1.27%
DDH	0	8.60	0.00%
DDM	300	2.20	4.76%