|
Closing price on 12/8/2015
|
|
| Open |
2.70 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
24,580 |
| Split-adjusted Price |
2.90 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2015
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
24,580
|
|
|
12/7/2015
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
6,490
|
|
|
12/4/2015
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.78
|
2.70
|
29,870
|
|
|
12/3/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
12,200
|
|
|
12/2/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
61,200
|
|
|
12/1/2015
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
5,920
|
|
|
11/30/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
58,520
|
|
|
11/27/2015
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
17,820
|
|
|
11/26/2015
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.92
|
2.90
|
119,080
|
|
|
11/25/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.92
|
3.00
|
28,800
|
|
|
11/24/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
55,730
|
|
|
11/23/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
45,860
|
|
|
11/20/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.93
|
2.90
|
43,330
|
|
|
11/19/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.94
|
2.90
|
29,920
|
|
|
11/18/2015
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.85
|
2.90
|
110,750
|
|
|
11/17/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
78,810
|
|
|
11/16/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
40,530
|
|
|
11/13/2015
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.99
|
2.90
|
7,690
|
|
|
11/12/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
43,410
|
|
|
11/11/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
30,780
|
|
|
11/10/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
37,840
|
|
|
11/9/2015
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.94
|
3.00
|
146,110
|
|
|
11/6/2015
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
76,860
|
|
|
11/5/2015
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
62,330
|
|
|
11/4/2015
|
-0.20 / -6.25%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.12
|
3.00
|
98,680
|
|
|
11/3/2015
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.22
|
3.20
|
19,240
|
|
|
11/2/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
29,090
|
|
|
10/30/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.48
|
3.30
|
345,220
|
|
|
10/29/2015
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
64,400
|
|
|
10/28/2015
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
91,280
|
|
|