Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2013	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	4.60	184,150
12/25/2013	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.80	4.80	648,160
12/24/2013	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.50	483,630
12/23/2013	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	476,320
12/20/2013	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.70	4.70	654,750
12/19/2013	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.90	4.90	1,175,210
12/18/2013	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	5.00	394,660
12/17/2013	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	5.20	686,950
12/16/2013	+0.30 / +6.25%	4.80	5.10	4.70	5.10	5.10	5.10	981,370
12/13/2013	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.80	4.80	298,950
12/12/2013	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.90	4.90	320,960
12/11/2013	-0.10 / -2.00%	5.00	5.10	4.70	4.90	4.90	4.90	827,770
12/10/2013	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	5.00	823,660
12/9/2013	+0.10 / +2.08%	4.90	5.10	4.90	4.90	4.90	4.90	493,260
12/6/2013	0.00 / 0.00%	4.70	5.00	4.70	4.80	4.80	4.80	246,270
12/5/2013	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.80	4.80	757,470
12/4/2013	-0.10 / -1.96%	5.20	5.20	4.90	5.00	5.00	5.00	626,100
12/3/2013	+0.30 / +6.25%	4.70	5.10	4.70	5.10	5.10	5.10	809,590
12/2/2013	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.80	4.80	710,520
11/29/2013	-0.10 / -1.92%	5.40	5.50	5.00	5.10	5.10	5.10	2,359,740
11/28/2013	+0.30 / +6.12%	5.10	5.20	5.00	5.20	5.20	5.20	697,010
11/27/2013	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.90	4.90	858,960
11/26/2013	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.60	4.60	640,820
11/25/2013	+0.20 / +4.55%	4.50	4.70	4.50	4.60	4.60	4.60	1,098,420
11/22/2013	0.00 / 0.00%	4.50	4.60	4.20	4.40	4.40	4.40	809,970
11/21/2013	-0.20 / -4.35%	4.80	4.90	4.40	4.40	4.40	4.40	1,300,720
11/20/2013	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	733,100
11/19/2013	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	4.30	554,680
11/18/2013	+0.20 / +5.13%	3.90	4.10	3.80	4.10	4.10	4.10	403,100
11/15/2013	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	3.90	55,400

<<Previous 30 days Next 30 days>>

VOS News

25/04	VOS: Explanation of the difference in after-tax profit in Quarter 1.2025
22/04	VOS: Change in personnel
22/04	VOS: Resolution of the 2025 AGM
22/04	VOS: Minutes of the 2025 AGM
31/03	VOS: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	700	12.30	0.00%
CCT	0	13.00	0.00%
CDN	2,700	31.60	-0.94%
CMP	0	8.10	0.00%
CPI	0	4.40	0.00%
CQN	13,600	31.50	0.00%
DDH	0	9.00	0.00%
DDM	0	1.50	0.00%