|
|
Closing price on 12/19/2024
|
|
| Open |
15.60 |
| High |
15.90 |
| Low |
15.55 |
| Volume |
1,891,300 |
| Split-adjusted Price |
15.75 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2024
|
-0.20 / -1.25%
|
15.60
|
15.90
|
15.55
|
15.75
|
15.71
|
15.75
|
1,891,300
|
|
|
12/18/2024
|
+0.30 / +1.92%
|
15.80
|
15.95
|
15.60
|
15.95
|
15.77
|
15.95
|
1,301,800
|
|
|
12/17/2024
|
+0.05 / +0.32%
|
15.55
|
16.00
|
15.55
|
15.65
|
15.79
|
15.65
|
1,311,800
|
|
|
12/16/2024
|
-0.10 / -0.64%
|
15.65
|
15.80
|
15.40
|
15.60
|
15.59
|
15.60
|
1,423,300
|
|
|
12/13/2024
|
-0.10 / -0.63%
|
15.65
|
15.85
|
15.65
|
15.70
|
15.73
|
15.70
|
1,065,800
|
|
|
12/12/2024
|
-0.10 / -0.63%
|
15.80
|
16.10
|
15.60
|
15.80
|
15.85
|
15.80
|
2,164,900
|
|
|
12/11/2024
|
0.00 / 0.00%
|
15.90
|
16.25
|
15.80
|
15.90
|
16.04
|
15.90
|
2,447,000
|
|
|
12/10/2024
|
-0.30 / -1.85%
|
16.20
|
16.30
|
15.80
|
15.90
|
16.06
|
15.90
|
2,167,600
|
|
|
12/9/2024
|
+0.15 / +0.93%
|
16.50
|
16.70
|
16.20
|
16.20
|
16.42
|
16.20
|
3,086,500
|
|
|
12/6/2024
|
+0.15 / +0.94%
|
16.00
|
16.30
|
16.00
|
16.05
|
16.13
|
16.05
|
2,989,000
|
|
|
12/5/2024
|
-0.10 / -0.63%
|
16.15
|
16.15
|
15.60
|
15.90
|
15.87
|
15.90
|
2,839,100
|
|
|
12/4/2024
|
+0.45 / +2.89%
|
15.65
|
16.00
|
15.55
|
16.00
|
15.76
|
16.00
|
3,037,000
|
|
|
12/3/2024
|
+0.20 / +1.30%
|
15.35
|
16.15
|
15.35
|
15.55
|
15.90
|
15.55
|
4,340,000
|
|
|
12/2/2024
|
0.00 / 0.00%
|
15.65
|
15.65
|
15.30
|
15.35
|
15.44
|
15.35
|
1,672,600
|
|
|
11/29/2024
|
0.00 / 0.00%
|
15.35
|
15.75
|
15.35
|
15.35
|
15.49
|
15.35
|
2,030,900
|
|
|
11/28/2024
|
-0.20 / -1.29%
|
15.80
|
15.80
|
15.25
|
15.35
|
15.42
|
15.35
|
1,849,600
|
|
|
11/27/2024
|
+0.45 / +2.98%
|
15.30
|
15.80
|
15.10
|
15.55
|
15.52
|
15.55
|
3,178,600
|
|
|
11/26/2024
|
+0.20 / +1.34%
|
15.05
|
15.15
|
14.95
|
15.10
|
15.06
|
15.10
|
1,564,600
|
|
|
11/25/2024
|
+0.10 / +0.68%
|
14.85
|
15.25
|
14.80
|
14.90
|
15.02
|
14.90
|
1,223,800
|
|
|
11/22/2024
|
-0.30 / -1.99%
|
15.00
|
15.30
|
14.80
|
14.80
|
14.98
|
14.80
|
1,597,800
|
|
|
11/21/2024
|
+0.35 / +2.37%
|
14.80
|
15.30
|
14.75
|
15.10
|
15.05
|
15.10
|
1,621,600
|
|
|
11/20/2024
|
+0.25 / +1.72%
|
14.55
|
15.20
|
14.30
|
14.75
|
14.78
|
14.75
|
2,541,300
|
|
|
11/19/2024
|
-0.90 / -5.84%
|
15.60
|
16.00
|
14.40
|
14.50
|
15.24
|
14.50
|
3,736,200
|
|
|
11/18/2024
|
-0.45 / -2.84%
|
15.70
|
15.85
|
15.30
|
15.40
|
15.54
|
15.40
|
3,465,700
|
|
|
11/15/2024
|
-0.95 / -5.65%
|
16.75
|
16.75
|
15.80
|
15.85
|
16.10
|
15.85
|
5,028,300
|
|
|
11/14/2024
|
0.00 / 0.00%
|
16.95
|
17.60
|
16.45
|
16.80
|
16.99
|
16.80
|
5,766,500
|
|
|
11/13/2024
|
+0.80 / +5.00%
|
16.05
|
16.95
|
15.75
|
16.80
|
16.35
|
16.80
|
5,643,800
|
|
|
11/12/2024
|
+0.25 / +1.59%
|
16.35
|
16.40
|
15.90
|
16.00
|
16.11
|
16.00
|
3,688,500
|
|
|
11/11/2024
|
+1.00 / +6.78%
|
14.70
|
15.75
|
14.70
|
15.75
|
15.58
|
15.75
|
4,607,800
|
|
|
11/8/2024
|
+0.05 / +0.34%
|
14.80
|
15.10
|
14.65
|
14.75
|
14.88
|
14.75
|
1,951,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|