|
|
Closing price on 12/14/2020
|
|
| Open |
2.24 |
| High |
2.37 |
| Low |
2.09 |
| Volume |
2,073,290 |
| Split-adjusted Price |
2.05 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2020
|
-0.04 / -1.79%
|
2.24
|
2.37
|
2.09
|
2.20
|
2.13
|
2.05
|
2,073,290
|
|
|
12/11/2020
|
+0.01 / +0.45%
|
2.20
|
2.30
|
2.08
|
2.24
|
2.13
|
2.09
|
1,901,290
|
|
|
12/10/2020
|
0.00 / 0.00%
|
2.35
|
2.36
|
2.20
|
2.23
|
2.30
|
2.08
|
1,615,240
|
|
|
12/9/2020
|
+0.14 / +6.70%
|
2.23
|
2.23
|
2.22
|
2.23
|
2.23
|
2.08
|
1,971,950
|
|
|
12/8/2020
|
+0.13 / +6.63%
|
1.86
|
2.09
|
1.86
|
2.09
|
1.98
|
1.95
|
2,145,610
|
|
|
12/7/2020
|
-0.14 / -6.67%
|
1.96
|
2.06
|
1.96
|
1.96
|
1.96
|
1.82
|
2,228,040
|
|
|
12/4/2020
|
+0.04 / +1.94%
|
2.17
|
2.17
|
2.06
|
2.10
|
2.12
|
1.95
|
1,650,060
|
|
|
12/3/2020
|
+0.13 / +6.74%
|
2.06
|
2.06
|
1.99
|
2.06
|
2.05
|
1.92
|
3,884,280
|
|
|
12/2/2020
|
+0.12 / +6.63%
|
1.93
|
1.93
|
1.93
|
1.93
|
1.93
|
1.80
|
809,410
|
|
|
12/1/2020
|
+0.11 / +6.47%
|
1.81
|
1.81
|
1.79
|
1.81
|
1.81
|
1.68
|
3,965,350
|
|
|
11/30/2020
|
+0.11 / +6.92%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.58
|
130,770
|
|
|
11/27/2020
|
+0.10 / +6.71%
|
1.52
|
1.59
|
1.52
|
1.59
|
1.57
|
1.48
|
1,381,480
|
|
|
11/26/2020
|
+0.02 / +1.36%
|
1.47
|
1.50
|
1.44
|
1.49
|
1.48
|
1.39
|
571,230
|
|
|
11/25/2020
|
-0.01 / -0.68%
|
1.50
|
1.50
|
1.47
|
1.47
|
1.48
|
1.37
|
139,030
|
|
|
11/24/2020
|
+0.05 / +3.50%
|
1.43
|
1.49
|
1.43
|
1.48
|
1.46
|
1.38
|
386,430
|
|
|
11/23/2020
|
+0.02 / +1.42%
|
1.42
|
1.43
|
1.41
|
1.43
|
1.41
|
1.33
|
130,680
|
|
|
11/20/2020
|
-0.01 / -0.70%
|
1.40
|
1.42
|
1.40
|
1.41
|
1.41
|
1.31
|
173,990
|
|
|
11/19/2020
|
+0.01 / +0.71%
|
1.40
|
1.42
|
1.40
|
1.42
|
1.41
|
1.32
|
180,830
|
|
|
11/18/2020
|
-0.02 / -1.40%
|
1.40
|
1.42
|
1.40
|
1.41
|
1.41
|
1.31
|
121,690
|
|
|
11/17/2020
|
+0.03 / +2.14%
|
1.40
|
1.43
|
1.39
|
1.43
|
1.40
|
1.33
|
197,890
|
|
|
11/16/2020
|
-0.02 / -1.41%
|
1.40
|
1.43
|
1.40
|
1.40
|
1.41
|
1.30
|
58,540
|
|
|
11/13/2020
|
-0.01 / -0.70%
|
1.41
|
1.42
|
1.40
|
1.42
|
1.40
|
1.32
|
118,980
|
|
|
11/12/2020
|
-0.01 / -0.69%
|
1.44
|
1.44
|
1.43
|
1.43
|
1.44
|
1.33
|
31,750
|
|
|
11/11/2020
|
-0.01 / -0.69%
|
1.45
|
1.45
|
1.41
|
1.44
|
1.43
|
1.34
|
369,540
|
|
|
11/10/2020
|
+0.05 / +3.57%
|
1.42
|
1.45
|
1.40
|
1.45
|
1.42
|
1.35
|
341,030
|
|
|
11/9/2020
|
0.00 / 0.00%
|
1.40
|
1.42
|
1.40
|
1.40
|
1.41
|
1.30
|
114,630
|
|
|
11/6/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.33
|
1.40
|
1.38
|
1.30
|
121,740
|
|
|
11/5/2020
|
-0.02 / -1.41%
|
1.41
|
1.43
|
1.40
|
1.40
|
1.41
|
1.30
|
121,260
|
|
|
11/4/2020
|
-0.02 / -1.39%
|
1.45
|
1.45
|
1.41
|
1.42
|
1.42
|
1.32
|
361,520
|
|
|
11/3/2020
|
+0.02 / +1.41%
|
1.43
|
1.44
|
1.42
|
1.44
|
1.42
|
1.34
|
111,640
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|