Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2011	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	3.90	80,950
11/8/2011	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	4.00	189,940
11/7/2011	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	4.20	58,010
11/4/2011	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	4.20	21,020
11/3/2011	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	4.30	112,020
11/2/2011	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.20	4.20	86,890
11/1/2011	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	88,520
10/31/2011	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.50	4.50	55,860
10/28/2011	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.60	107,180
10/27/2011	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.50	138,260
10/26/2011	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	89,860
10/25/2011	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	50,980
10/24/2011	-0.20 / -4.26%	4.80	4.90	4.50	4.50	4.50	4.50	80,900
10/21/2011	+0.10 / +2.17%	4.70	4.80	4.70	4.70	4.70	4.70	41,910
10/20/2011	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	15,130
10/19/2011	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	20,570
10/18/2011	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	56,960
10/17/2011	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.60	4.60	105,420
10/14/2011	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	37,120
10/13/2011	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.70	191,160
10/12/2011	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	4.90	89,710
10/11/2011	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	5.10	126,880
10/10/2011	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	5.10	249,580
10/7/2011	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	174,710
10/6/2011	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	4.90	81,420
10/5/2011	+0.20 / +4.44%	4.70	4.70	4.60	4.70	4.70	4.70	201,760
10/4/2011	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	4.50	46,380
10/3/2011	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.60	4.60	19,630
9/30/2011	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.70	130,310
9/29/2011	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.90	226,160

<<Previous 30 days Next 30 days>>

VOS News

25/04	VOS: Explanation of the difference in after-tax profit in Quarter 1.2025
22/04	VOS: Change in personnel
22/04	VOS: Resolution of the 2025 AGM
22/04	VOS: Minutes of the 2025 AGM
31/03	VOS: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	2,100	12.30	-1.60%
CCT	0	13.00	0.00%
CDN	14,600	31.60	0.32%
CMP	0	8.10	0.00%
CPI	3,500	4.40	0.00%
CQN	20,600	31.70	0.32%
DDH	0	9.00	0.00%
DDM	1,700	1.50	-6.25%