Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2016	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	9,180
11/7/2016	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	78,490
11/4/2016	0.00 / 0.00%	1.26	1.30	1.26	1.30	1.28	1.30	11,130
11/3/2016	-0.04 / -2.99%	1.35	1.35	1.30	1.30	1.33	1.30	12,330
11/2/2016	-0.01 / -0.74%	1.35	1.35	1.30	1.34	1.31	1.34	3,050
11/1/2016	-0.04 / -2.88%	1.35	1.35	1.30	1.35	1.30	1.35	62,210
10/31/2016	+0.01 / +0.72%	1.38	1.39	1.38	1.39	1.39	1.39	1,000
10/28/2016	+0.03 / +2.22%	1.39	1.40	1.34	1.38	1.37	1.38	17,540
10/27/2016	+0.01 / +0.75%	1.34	1.36	1.34	1.35	1.36	1.35	6,630
10/26/2016	-0.06 / -4.29%	1.40	1.40	1.34	1.34	1.36	1.34	20,570
10/25/2016	0.00 / 0.00%	1.35	1.40	1.35	1.40	1.38	1.40	17,450
10/24/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	3,130
10/21/2016	0.00 / 0.00%	1.40	1.43	1.36	1.40	1.38	1.40	24,640
10/20/2016	-0.09 / -6.04%	1.50	1.50	1.40	1.40	1.42	1.40	42,110
10/19/2016	-0.01 / -0.67%	1.50	1.50	1.42	1.49	1.48	1.49	10,470
10/18/2016	+0.06 / +4.17%	1.49	1.50	1.42	1.50	1.47	1.50	7,500
10/17/2016	-0.02 / -1.37%	1.43	1.50	1.42	1.44	1.45	1.44	5,230
10/14/2016	-0.02 / -1.35%	1.44	1.50	1.42	1.46	1.48	1.46	16,210
10/13/2016	-0.03 / -1.99%	1.41	1.61	1.41	1.48	1.57	1.48	49,000
10/12/2016	+0.07 / +4.86%	1.45	1.54	1.39	1.51	1.47	1.51	2,590
10/11/2016	+0.04 / +2.86%	1.46	1.46	1.38	1.44	1.41	1.44	22,030
10/10/2016	-0.01 / -0.71%	1.40	1.49	1.40	1.40	1.45	1.40	17,220
10/7/2016	-0.03 / -2.08%	1.40	1.54	1.40	1.41	1.44	1.41	7,710
10/6/2016	-0.10 / -6.49%	1.50	1.50	1.44	1.44	1.45	1.44	39,300
10/5/2016	+0.10 / +6.94%	1.38	1.54	1.34	1.54	1.40	1.54	77,120
10/4/2016	-0.04 / -2.70%	1.48	1.48	1.44	1.44	1.46	1.44	2,830
10/3/2016	+0.09 / +6.47%	1.40	1.48	1.39	1.48	1.41	1.48	19,840
9/30/2016	+0.01 / +0.72%	1.38	1.40	1.35	1.39	1.36	1.39	47,050
9/29/2016	-0.02 / -1.43%	1.42	1.42	1.38	1.38	1.40	1.38	390
9/28/2016	-0.02 / -1.41%	1.42	1.42	1.40	1.40	1.41	1.40	14,940

<<Previous 30 days Next 30 days>>

VOS News

25/04	VOS: Explanation of the difference in after-tax profit in Quarter 1.2025
22/04	VOS: Change in personnel
22/04	VOS: Resolution of the 2025 AGM
22/04	VOS: Minutes of the 2025 AGM
31/03	VOS: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	3,000	13.40	5.51%
CCT	2,000	14.00	0.00%
CDN	3,900	33.00	0.00%
CMP	0	8.10	0.00%
CPI	0	4.50	0.00%
CQN	12,600	31.50	0.00%
DDH	0	9.00	0.00%
DDM	0	1.80	0.00%