|
Closing price on 11/29/2016
|
|
| Open |
1.36 |
| High |
1.36 |
| Low |
1.29 |
| Volume |
25,660 |
| Split-adjusted Price |
1.35 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2016
|
0.00 / 0.00%
|
1.36
|
1.36
|
1.29
|
1.35
|
1.34
|
1.35
|
25,660
|
|
|
11/28/2016
|
-0.04 / -2.88%
|
1.35
|
1.35
|
1.30
|
1.35
|
1.32
|
1.35
|
37,010
|
|
|
11/25/2016
|
-0.02 / -1.42%
|
1.36
|
1.39
|
1.32
|
1.39
|
1.33
|
1.39
|
99,010
|
|
|
11/24/2016
|
-0.10 / -6.62%
|
1.48
|
1.56
|
1.41
|
1.41
|
1.44
|
1.41
|
86,170
|
|
|
11/23/2016
|
-0.09 / -5.63%
|
1.51
|
1.59
|
1.50
|
1.51
|
1.53
|
1.51
|
76,930
|
|
|
11/22/2016
|
+0.01 / +0.63%
|
1.65
|
1.65
|
1.60
|
1.60
|
1.63
|
1.60
|
25,180
|
|
|
11/21/2016
|
+0.09 / +6.00%
|
1.55
|
1.60
|
1.55
|
1.59
|
1.60
|
1.59
|
176,110
|
|
|
11/18/2016
|
+0.05 / +3.45%
|
1.48
|
1.54
|
1.47
|
1.50
|
1.50
|
1.50
|
820,010
|
|
|
11/17/2016
|
-0.06 / -3.97%
|
1.50
|
1.50
|
1.43
|
1.45
|
1.45
|
1.45
|
20,730
|
|
|
11/16/2016
|
+0.09 / +6.34%
|
1.42
|
1.51
|
1.36
|
1.51
|
1.43
|
1.51
|
140,330
|
|
|
11/15/2016
|
+0.09 / +6.77%
|
1.33
|
1.42
|
1.33
|
1.42
|
1.38
|
1.42
|
55,660
|
|
|
11/14/2016
|
+0.01 / +0.76%
|
1.32
|
1.34
|
1.30
|
1.33
|
1.32
|
1.33
|
145,230
|
|
|
11/11/2016
|
0.00 / 0.00%
|
1.30
|
1.33
|
1.30
|
1.32
|
1.31
|
1.32
|
38,000
|
|
|
11/10/2016
|
0.00 / 0.00%
|
1.25
|
1.32
|
1.25
|
1.32
|
1.29
|
1.32
|
3,700
|
|
|
11/9/2016
|
+0.02 / +1.54%
|
1.30
|
1.32
|
1.25
|
1.32
|
1.29
|
1.32
|
3,120
|
|
|
11/8/2016
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
9,180
|
|
|
11/7/2016
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
78,490
|
|
|
11/4/2016
|
0.00 / 0.00%
|
1.26
|
1.30
|
1.26
|
1.30
|
1.28
|
1.30
|
11,130
|
|
|
11/3/2016
|
-0.04 / -2.99%
|
1.35
|
1.35
|
1.30
|
1.30
|
1.33
|
1.30
|
12,330
|
|
|
11/2/2016
|
-0.01 / -0.74%
|
1.35
|
1.35
|
1.30
|
1.34
|
1.31
|
1.34
|
3,050
|
|
|
11/1/2016
|
-0.04 / -2.88%
|
1.35
|
1.35
|
1.30
|
1.35
|
1.30
|
1.35
|
62,210
|
|
|
10/31/2016
|
+0.01 / +0.72%
|
1.38
|
1.39
|
1.38
|
1.39
|
1.39
|
1.39
|
1,000
|
|
|
10/28/2016
|
+0.03 / +2.22%
|
1.39
|
1.40
|
1.34
|
1.38
|
1.37
|
1.38
|
17,540
|
|
|
10/27/2016
|
+0.01 / +0.75%
|
1.34
|
1.36
|
1.34
|
1.35
|
1.36
|
1.35
|
6,630
|
|
|
10/26/2016
|
-0.06 / -4.29%
|
1.40
|
1.40
|
1.34
|
1.34
|
1.36
|
1.34
|
20,570
|
|
|
10/25/2016
|
0.00 / 0.00%
|
1.35
|
1.40
|
1.35
|
1.40
|
1.38
|
1.40
|
17,450
|
|
|
10/24/2016
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
3,130
|
|
|
10/21/2016
|
0.00 / 0.00%
|
1.40
|
1.43
|
1.36
|
1.40
|
1.38
|
1.40
|
24,640
|
|
|
10/20/2016
|
-0.09 / -6.04%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.42
|
1.40
|
42,110
|
|
|
10/19/2016
|
-0.01 / -0.67%
|
1.50
|
1.50
|
1.42
|
1.49
|
1.48
|
1.49
|
10,470
|
|
|