Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	0.00 / 0.00%	12.85	13.10	12.80	12.85	12.93	12.85	607,900
11/27/2025	-0.15 / -1.15%	13.05	13.15	12.85	12.85	12.91	12.85	582,400
11/26/2025	+0.10 / +0.78%	12.90	13.15	12.90	13.00	13.03	13.00	640,300
11/25/2025	+0.05 / +0.39%	12.85	13.15	12.75	12.90	12.94	12.90	1,118,700
11/24/2025	-0.05 / -0.39%	13.00	13.00	12.80	12.85	12.88	12.85	495,000
11/21/2025	-0.05 / -0.39%	12.95	13.00	12.80	12.90	12.89	12.90	557,900
11/20/2025	-0.05 / -0.38%	13.00	13.10	12.90	12.95	13.00	12.95	563,500
11/19/2025	-0.20 / -1.52%	13.20	13.30	12.90	13.00	13.07	13.00	563,500
11/18/2025	+0.20 / +1.54%	13.15	13.45	13.15	13.20	13.28	13.20	2,030,600
11/17/2025	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.92	13.00	642,800
11/14/2025	+0.10 / +0.78%	12.75	12.90	12.75	12.90	12.81	12.90	388,700
11/13/2025	+0.15 / +1.19%	12.70	13.20	12.60	12.80	12.94	12.80	1,239,200
11/12/2025	+0.15 / +1.20%	12.50	12.70	12.50	12.65	12.61	12.65	659,500
11/11/2025	0.00 / 0.00%	12.50	12.65	12.35	12.50	12.51	12.50	329,000
11/10/2025	0.00 / 0.00%	12.50	12.70	12.40	12.50	12.51	12.50	414,900
11/7/2025	-0.10 / -0.79%	12.70	12.95	12.45	12.50	12.69	12.50	912,700
11/6/2025	-0.40 / -3.08%	13.00	13.05	12.60	12.60	12.84	12.60	483,200
11/5/2025	-0.20 / -1.52%	13.05	13.20	12.95	13.00	13.03	13.00	405,600
11/4/2025	+0.20 / +1.54%	13.00	13.20	12.40	13.20	12.74	13.20	1,420,300
11/3/2025	-0.10 / -0.76%	13.10	13.55	12.90	13.00	13.16	13.00	1,479,800
10/31/2025	-0.10 / -0.76%	13.20	13.40	13.10	13.10	13.24	13.10	908,200
10/30/2025	0.00 / 0.00%	13.35	13.35	13.15	13.20	13.22	13.20	680,400
10/29/2025	+0.35 / +2.72%	12.90	13.40	12.80	13.20	13.16	13.20	2,133,500
10/28/2025	+0.25 / +1.98%	12.65	12.85	12.40	12.85	12.68	12.85	751,500
10/27/2025	-0.10 / -0.79%	12.70	12.90	12.60	12.60	12.70	12.60	490,300
10/24/2025	-0.15 / -1.17%	12.85	12.85	12.40	12.70	12.62	12.70	554,900
10/23/2025	+0.25 / +1.98%	12.60	13.20	12.60	12.85	12.99	12.85	1,052,400
10/22/2025	+0.05 / +0.40%	12.80	12.80	12.35	12.60	12.49	12.60	470,500
10/21/2025	+0.50 / +4.15%	12.00	12.85	12.00	12.55	12.42	12.55	1,002,500
10/20/2025	-0.80 / -6.23%	12.85	12.95	12.00	12.05	12.43	12.05	1,253,800

<<Previous 30 days Next 13 days>>

VOS News

25/04	VOS: Explanation of the difference in after-tax profit in Quarter 1.2025
22/04	VOS: Change in personnel
22/04	VOS: Resolution of the 2025 AGM
22/04	VOS: Minutes of the 2025 AGM
31/03	VOS: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	600	12.20	-1.61%
CCT	0	12.00	0.00%
CDN	10,300	33.90	3.35%
CMP	0	8.00	0.00%
CPI	0	3.80	0.00%
CQN	8,200	31.30	0.97%
DDH	0	6.30	0.00%
DDM	0	2.00	0.00%