Wednesday, January 22, 2025 10:46:07 PM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
Vietnam Ocean Shipping Joint Stock Company (VOS : HOSE)
Industrials : Marine Transportation
15.50 -1.00/-6.06%
3:05:01 PM
Closing price on 11/18/2011
3.70 0.00/0.00%
Open 3.60
High 3.70
Low 3.60
Volume 216,030
Split-adjusted Price 3.70

Create Alert at: 14 16 17 ...
VOS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2011 0.00 / 0.00% 3.60 3.70 3.60 3.70 3.70 3.70 216,030
11/17/2011 -0.10 / -2.63% 3.80 3.90 3.70 3.70 3.70 3.70 268,520
11/16/2011 -0.10 / -2.56% 3.90 3.90 3.80 3.80 3.80 3.80 132,730
11/15/2011 0.00 / 0.00% 3.90 4.00 3.80 3.90 3.90 3.90 189,620
11/14/2011 0.00 / 0.00% 3.90 3.90 3.80 3.90 3.90 3.90 74,970
11/11/2011 -0.10 / -2.50% 4.00 4.00 3.90 3.90 3.90 3.90 31,890
11/10/2011 +0.10 / +2.56% 3.90 4.00 3.90 4.00 4.00 4.00 90,230
11/9/2011 -0.10 / -2.50% 4.00 4.10 3.90 3.90 3.90 3.90 80,950
11/8/2011 -0.20 / -4.76% 4.10 4.10 4.00 4.00 4.00 4.00 189,940
11/7/2011 0.00 / 0.00% 4.20 4.20 4.00 4.20 4.20 4.20 58,010
11/4/2011 -0.10 / -2.33% 4.40 4.40 4.20 4.20 4.20 4.20 21,020
11/3/2011 +0.10 / +2.38% 4.20 4.30 4.20 4.30 4.30 4.30 112,020
11/2/2011 -0.20 / -4.55% 4.50 4.50 4.20 4.20 4.20 4.20 86,890
11/1/2011 -0.10 / -2.22% 4.50 4.50 4.40 4.40 4.40 4.40 88,520
10/31/2011 -0.10 / -2.17% 4.70 4.70 4.50 4.50 4.50 4.50 55,860
10/28/2011 +0.10 / +2.22% 4.50 4.60 4.50 4.60 4.60 4.60 107,180
10/27/2011 0.00 / 0.00% 4.40 4.50 4.40 4.50 4.50 4.50 138,260
10/26/2011 0.00 / 0.00% 4.50 4.50 4.40 4.50 4.50 4.50 89,860
10/25/2011 0.00 / 0.00% 4.50 4.60 4.50 4.50 4.50 4.50 50,980
10/24/2011 -0.20 / -4.26% 4.80 4.90 4.50 4.50 4.50 4.50 80,900
10/21/2011 +0.10 / +2.17% 4.70 4.80 4.70 4.70 4.70 4.70 41,910
10/20/2011 0.00 / 0.00% 4.60 4.70 4.60 4.60 4.60 4.60 15,130
10/19/2011 0.00 / 0.00% 4.70 4.70 4.60 4.60 4.60 4.60 20,570
10/18/2011 0.00 / 0.00% 4.60 4.70 4.50 4.60 4.60 4.60 56,960
10/17/2011 -0.10 / -2.13% 4.90 4.90 4.60 4.60 4.60 4.60 105,420
10/14/2011 0.00 / 0.00% 4.80 4.80 4.60 4.70 4.70 4.70 37,120
10/13/2011 -0.20 / -4.08% 4.90 4.90 4.70 4.70 4.70 4.70 191,160
10/12/2011 -0.20 / -3.92% 5.00 5.00 4.90 4.90 4.90 4.90 89,710
10/11/2011 0.00 / 0.00% 5.10 5.10 4.90 5.10 5.10 5.10 126,880
10/10/2011 0.00 / 0.00% 5.20 5.20 5.10 5.10 5.10 5.10 249,580
VOS News
13:59 VOS: Explanation for Quarter 4.2024 financial statements
13:48 VOS: Report on Corporate Governance 2024
02/01 VOS: BOD resolution dated December 30, 2024
20/11 VOS: 2024 EGM resolution
30/10 VOS: Holding EGM 2024
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  1,600 13.60 7.94%
CCT  100 10.60 0.00%
CDN  74,700 36.30 -4.97%
CMP  0 8.10 0.00%
CPI  0 4.10 0.00%
CQN  1,100 31.40 0.00%
DDH  0 8.60 0.00%
DDM  0 2.20 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.53 -3.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.