|
|
Closing price on 11/17/2023
|
|
| Open |
10.45 |
| High |
10.50 |
| Low |
9.91 |
| Volume |
2,334,900 |
| Split-adjusted Price |
10.10 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2023
|
-0.20 / -1.94%
|
10.45
|
10.50
|
9.91
|
10.10
|
10.18
|
10.10
|
2,334,900
|
|
|
11/16/2023
|
+0.10 / +0.98%
|
10.15
|
10.50
|
10.00
|
10.30
|
10.29
|
10.30
|
1,278,000
|
|
|
11/15/2023
|
+0.20 / +2.00%
|
10.35
|
10.35
|
10.05
|
10.20
|
10.22
|
10.20
|
1,432,200
|
|
|
11/14/2023
|
+0.15 / +1.52%
|
10.10
|
10.15
|
9.91
|
10.00
|
10.06
|
10.00
|
1,209,200
|
|
|
11/13/2023
|
-0.05 / -0.51%
|
10.00
|
10.10
|
9.75
|
9.85
|
9.93
|
9.85
|
1,001,500
|
|
|
11/10/2023
|
-0.15 / -1.49%
|
9.94
|
10.20
|
9.80
|
9.90
|
9.96
|
9.90
|
1,593,100
|
|
|
11/9/2023
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.00
|
10.05
|
10.18
|
10.05
|
1,905,800
|
|
|
11/8/2023
|
+0.59 / +6.24%
|
9.60
|
10.05
|
9.46
|
10.05
|
9.73
|
10.05
|
1,470,900
|
|
|
11/7/2023
|
+0.06 / +0.64%
|
9.40
|
9.78
|
9.21
|
9.46
|
9.56
|
9.46
|
1,284,800
|
|
|
11/6/2023
|
-0.05 / -0.53%
|
9.50
|
9.55
|
9.32
|
9.40
|
9.40
|
9.40
|
719,900
|
|
|
11/3/2023
|
-0.10 / -1.05%
|
9.64
|
9.64
|
9.27
|
9.45
|
9.42
|
9.45
|
1,689,600
|
|
|
11/2/2023
|
+0.57 / +6.35%
|
9.30
|
9.59
|
9.10
|
9.55
|
9.35
|
9.55
|
1,290,500
|
|
|
11/1/2023
|
+0.58 / +6.90%
|
8.40
|
8.98
|
8.00
|
8.98
|
8.54
|
8.98
|
1,322,500
|
|
|
10/31/2023
|
-0.60 / -6.67%
|
8.90
|
9.10
|
8.40
|
8.40
|
8.80
|
8.40
|
1,744,600
|
|
|
10/30/2023
|
-0.65 / -6.74%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.21
|
9.00
|
1,646,600
|
|
|
10/27/2023
|
-0.26 / -2.62%
|
9.72
|
9.91
|
9.37
|
9.65
|
9.62
|
9.65
|
1,844,600
|
|
|
10/26/2023
|
-0.74 / -6.95%
|
10.20
|
10.30
|
9.91
|
9.91
|
9.97
|
9.91
|
3,186,800
|
|
|
10/25/2023
|
-0.25 / -2.29%
|
10.90
|
11.10
|
10.65
|
10.65
|
10.89
|
10.65
|
1,373,900
|
|
|
10/24/2023
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.75
|
10.90
|
10.97
|
10.90
|
2,088,600
|
|
|
10/23/2023
|
-0.45 / -3.86%
|
11.80
|
11.80
|
11.15
|
11.20
|
11.44
|
11.20
|
1,431,900
|
|
|
10/20/2023
|
+0.45 / +4.02%
|
11.20
|
11.65
|
10.50
|
11.65
|
10.95
|
11.65
|
3,147,600
|
|
|
10/19/2023
|
-0.80 / -6.67%
|
11.90
|
12.10
|
11.20
|
11.20
|
11.54
|
11.20
|
3,506,300
|
|
|
10/18/2023
|
-0.85 / -6.61%
|
13.00
|
13.05
|
12.00
|
12.00
|
12.44
|
12.00
|
4,719,900
|
|
|
10/17/2023
|
-0.65 / -4.81%
|
13.60
|
13.75
|
12.85
|
12.85
|
13.34
|
12.85
|
2,665,600
|
|
|
10/16/2023
|
+0.10 / +0.75%
|
13.45
|
13.80
|
13.25
|
13.50
|
13.51
|
13.50
|
3,679,800
|
|
|
10/13/2023
|
+0.15 / +1.13%
|
13.05
|
13.40
|
12.90
|
13.40
|
13.10
|
13.40
|
2,398,900
|
|
|
10/12/2023
|
-0.40 / -2.93%
|
13.80
|
13.80
|
13.20
|
13.25
|
13.46
|
13.25
|
2,650,600
|
|
|
10/11/2023
|
+0.25 / +1.87%
|
13.60
|
13.65
|
13.25
|
13.65
|
13.43
|
13.65
|
2,080,900
|
|
|
10/10/2023
|
-0.05 / -0.37%
|
13.75
|
13.95
|
13.40
|
13.40
|
13.70
|
13.40
|
3,563,000
|
|
|
10/9/2023
|
+0.35 / +2.67%
|
13.40
|
13.65
|
13.25
|
13.45
|
13.48
|
13.45
|
2,754,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|