|
Closing price on 11/14/2013
|
|
| Open |
3.80 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
78,080 |
| Split-adjusted Price |
3.80 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
78,080
|
|
|
11/13/2013
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.80
|
3.80
|
51,320
|
|
|
11/12/2013
|
-0.20 / -5.26%
|
3.80
|
3.90
|
3.60
|
3.60
|
3.60
|
3.60
|
106,690
|
|
|
11/11/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.80
|
3.80
|
83,380
|
|
|
11/8/2013
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
67,170
|
|
|
11/7/2013
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
3.80
|
179,280
|
|
|
11/6/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
113,230
|
|
|
11/5/2013
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
4.00
|
258,630
|
|
|
11/4/2013
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
124,900
|
|
|
11/1/2013
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
19,690
|
|
|
10/31/2013
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
183,850
|
|
|
10/30/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.90
|
3.90
|
63,660
|
|
|
10/29/2013
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.90
|
3.90
|
122,280
|
|
|
10/28/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
3.70
|
203,760
|
|
|
10/25/2013
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
191,000
|
|
|
10/24/2013
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.50
|
3.50
|
183,150
|
|
|
10/23/2013
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
109,720
|
|
|
10/22/2013
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.60
|
3.60
|
73,740
|
|
|
10/21/2013
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
89,720
|
|
|
10/18/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
57,620
|
|
|
10/17/2013
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
114,980
|
|
|
10/16/2013
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
99,750
|
|
|
10/15/2013
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
119,980
|
|
|
10/14/2013
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
16,900
|
|
|
10/11/2013
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
28,780
|
|
|
10/10/2013
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
28,030
|
|
|
10/9/2013
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
90,030
|
|
|
10/8/2013
|
+0.10 / +3.33%
|
2.90
|
3.20
|
2.90
|
3.10
|
3.10
|
3.10
|
119,260
|
|
|
10/7/2013
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
3.00
|
3.00
|
21,190
|
|
|
10/4/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,540
|
|
|