Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2014	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.20	4.84	407,990
10/20/2014	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.20	4.84	184,110
10/17/2014	+0.20 / +3.85%	5.20	5.50	5.10	5.40	5.40	5.03	796,340
10/16/2014	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.20	4.84	1,084,910
10/15/2014	-0.10 / -1.79%	5.40	5.60	5.30	5.50	5.50	5.12	1,606,840
10/14/2014	-0.40 / -6.67%	6.10	6.10	5.60	5.60	5.60	5.21	1,891,240
10/13/2014	+0.20 / +3.45%	5.90	6.20	5.80	6.00	6.00	5.58	1,009,130
10/10/2014	-0.40 / -6.45%	6.00	6.20	5.80	5.80	5.80	5.40	979,970
10/9/2014	-0.10 / -1.59%	6.30	6.40	6.00	6.20	6.20	5.77	2,140,220
10/8/2014	0.00 / 0.00%	6.20	6.30	6.00	6.30	6.30	5.86	1,296,610
10/7/2014	0.00 / 0.00%	6.40	6.60	6.10	6.30	6.30	5.86	1,069,700
10/6/2014	+0.40 / +6.78%	5.90	6.30	5.90	6.30	6.30	5.86	1,445,190
10/3/2014	+0.30 / +5.36%	5.60	5.90	5.40	5.90	5.90	5.49	2,624,320
10/2/2014	0.00 / 0.00%	5.60	5.80	5.50	5.60	5.60	5.21	701,630
10/1/2014	-0.20 / -3.45%	5.90	5.90	5.40	5.60	5.60	5.21	1,490,650
9/30/2014	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.80	5.40	1,488,630
9/29/2014	+0.30 / +5.56%	5.70	5.70	5.50	5.70	5.70	5.31	2,648,400
9/26/2014	+0.30 / +5.88%	5.30	5.40	5.30	5.40	5.40	5.03	1,196,400
9/25/2014	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	4.75	3,090,300
9/24/2014	+0.30 / +6.67%	4.60	4.80	4.50	4.80	4.80	4.47	2,051,910
9/23/2014	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.50	4.19	163,420
9/22/2014	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.37	280,890
9/19/2014	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.37	240,340
9/18/2014	0.00 / 0.00%	4.60	4.80	4.40	4.70	4.70	4.37	495,420
9/17/2014	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.70	4.37	927,880
9/16/2014	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.70	4.37	306,600
9/15/2014	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.37	266,450
9/12/2014	+0.30 / +6.67%	4.40	4.80	4.40	4.80	4.80	4.47	1,277,820
9/11/2014	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.50	4.19	169,430
9/10/2014	0.00 / 0.00%	4.50	4.70	4.30	4.60	4.60	4.28	577,720

<<Previous 30 days Next 30 days>>

VOS News

25/04	VOS: Explanation of the difference in after-tax profit in Quarter 1.2025
22/04	VOS: Change in personnel
22/04	VOS: Resolution of the 2025 AGM
22/04	VOS: Minutes of the 2025 AGM
31/03	VOS: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	13.00	0.00%
CCT	0	12.00	0.00%
CDN	1,200	33.90	-0.29%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	7,200	31.40	0.32%
DDH	0	8.70	0.00%
DDM	13,100	2.10	10.53%