Monday, December 23, 2024 8:13:39 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Vietnam Ocean Shipping Joint Stock Company (VOS : HOSE)
Industrials : Marine Transportation
16.85 +1.10/+6.98%
3:05:01 PM
Closing price on 10/1/2024
15.90 +0.25/+1.60%
Open 15.85
High 16.05
Low 15.65
Volume 2,466,800
Split-adjusted Price 15.90

Create Alert at: 15 17 18 ...
VOS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/1/2024 +0.25 / +1.60% 15.85 16.05 15.65 15.90 15.86 15.90 2,466,800
9/30/2024 -0.40 / -2.49% 16.00 16.05 15.65 15.65 15.79 15.65 2,197,900
9/27/2024 -0.20 / -1.23% 16.50 16.50 15.95 16.05 16.08 16.05 1,533,700
9/26/2024 +0.25 / +1.56% 16.05 16.75 16.00 16.25 16.41 16.25 3,795,400
9/25/2024 +0.40 / +2.56% 15.90 16.05 15.60 16.00 15.85 16.00 2,364,700
9/24/2024 -0.05 / -0.32% 15.70 15.75 15.55 15.60 15.60 15.60 906,100
9/23/2024 -0.30 / -1.88% 15.85 15.95 15.60 15.65 15.72 15.65 1,296,700
9/20/2024 -0.05 / -0.31% 16.20 16.25 15.90 15.95 16.06 15.95 1,331,600
9/19/2024 +0.25 / +1.59% 15.75 16.20 15.55 16.00 15.85 16.00 1,728,900
9/18/2024 +0.10 / +0.64% 15.65 15.90 15.55 15.75 15.72 15.75 1,023,800
9/17/2024 +0.20 / +1.29% 15.40 15.70 14.80 15.65 15.26 15.65 1,911,600
9/16/2024 -0.35 / -2.22% 15.70 15.85 15.35 15.45 15.54 15.45 969,600
9/13/2024 +0.05 / +0.32% 15.75 15.90 15.70 15.80 15.77 15.80 555,600
9/12/2024 0.00 / 0.00% 16.05 16.05 15.75 15.75 15.86 15.75 748,000
9/11/2024 -0.40 / -2.48% 16.15 16.15 15.35 15.75 15.63 15.75 2,335,500
9/10/2024 -0.05 / -0.31% 16.40 16.40 15.90 16.15 16.09 16.15 1,234,400
9/9/2024 -0.35 / -2.11% 16.25 16.45 16.10 16.20 16.24 16.20 1,229,100
9/6/2024 +0.05 / +0.30% 16.45 16.55 16.25 16.55 16.41 16.55 1,043,500
9/5/2024 -0.30 / -1.79% 16.90 17.10 16.45 16.50 16.71 16.50 1,131,300
9/4/2024 +0.45 / +2.75% 16.20 17.05 16.10 16.80 16.68 16.80 2,765,100
8/30/2024 +0.20 / +1.24% 16.25 16.60 16.15 16.35 16.33 16.35 1,236,900
8/29/2024 -0.35 / -2.12% 16.45 16.70 16.05 16.15 16.36 16.15 1,817,500
8/28/2024 -0.40 / -2.37% 16.85 17.00 16.35 16.50 16.59 16.50 2,512,700
8/27/2024 -0.25 / -1.46% 17.20 17.35 16.85 16.90 17.07 16.90 1,773,300
8/26/2024 +0.25 / +1.48% 17.10 17.35 16.90 17.15 17.11 17.15 2,440,800
8/23/2024 -0.10 / -0.59% 17.00 17.25 16.85 16.90 16.97 16.90 1,979,000
8/22/2024 -0.15 / -0.87% 17.20 17.30 16.90 17.00 17.10 17.00 1,777,100
8/21/2024 -0.15 / -0.87% 17.40 17.70 17.05 17.15 17.29 17.15 3,181,600
8/20/2024 +0.10 / +0.58% 17.20 17.30 16.80 17.30 17.04 17.30 3,037,300
8/19/2024 +0.10 / +0.58% 17.10 17.35 17.00 17.20 17.17 17.20 2,944,800
VOS News
20/11 VOS: 2024 EGM resolution
30/10 VOS: Holding EGM 2024
07/10 VOS: Record date for 2024 EGM
30/09 VOS: Plan for collecting shareholders' written opinions
27/09 VOS: Holding EGM 2024
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 13.50 0.00%
CCT  0 9.80 0.00%
CDN  13,700 32.70 0.93%
CMP  0 8.10 0.00%
CPI  5,600 4.80 4.35%
CQN  3,000 30.70 -3.76%
DDH  0 16.10 0.00%
DDM  19,500 1.80 5.88%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.