|
|
Closing price on 1/9/2026
|
|
| Open |
12.90 |
| High |
13.50 |
| Low |
12.75 |
| Volume |
1,862,400 |
| Split-adjusted Price |
13.20 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2026
|
+0.40 / +3.13%
|
12.90
|
13.50
|
12.75
|
13.20
|
13.16
|
13.20
|
1,862,400
|
|
|
1/8/2026
|
+0.15 / +1.19%
|
12.70
|
12.85
|
12.60
|
12.80
|
12.72
|
12.80
|
1,330,800
|
|
|
1/7/2026
|
+0.10 / +0.80%
|
12.75
|
12.80
|
12.50
|
12.65
|
12.64
|
12.65
|
758,700
|
|
|
1/6/2026
|
+0.05 / +0.40%
|
12.60
|
12.75
|
11.85
|
12.55
|
12.50
|
12.55
|
642,200
|
|
|
1/5/2026
|
+0.15 / +1.21%
|
12.45
|
12.90
|
12.45
|
12.50
|
12.71
|
12.50
|
983,400
|
|
|
12/31/2025
|
+0.05 / +0.41%
|
12.45
|
12.55
|
12.30
|
12.35
|
12.44
|
12.35
|
429,000
|
|
|
12/30/2025
|
-0.05 / -0.40%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.37
|
12.30
|
321,400
|
|
|
12/29/2025
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.35
|
12.37
|
12.35
|
311,600
|
|
|
12/26/2025
|
-0.20 / -1.59%
|
12.50
|
12.55
|
12.20
|
12.35
|
12.39
|
12.35
|
696,900
|
|
|
12/25/2025
|
-0.10 / -0.79%
|
12.60
|
12.75
|
12.55
|
12.55
|
12.60
|
12.55
|
440,100
|
|
|
12/24/2025
|
-0.05 / -0.39%
|
12.70
|
12.70
|
12.50
|
12.65
|
12.61
|
12.65
|
415,700
|
|
|
12/23/2025
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.60
|
12.70
|
12.68
|
12.70
|
741,200
|
|
|
12/22/2025
|
+0.20 / +1.60%
|
12.50
|
12.75
|
12.50
|
12.70
|
12.67
|
12.70
|
539,600
|
|
|
12/19/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.48
|
12.50
|
508,800
|
|
|
12/18/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
12.50
|
360,800
|
|
|
12/17/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.45
|
12.50
|
12.50
|
12.50
|
435,200
|
|
|
12/16/2025
|
+0.20 / +1.63%
|
12.35
|
12.60
|
12.00
|
12.50
|
12.38
|
12.50
|
1,028,500
|
|
|
12/15/2025
|
-0.05 / -0.40%
|
12.35
|
12.60
|
12.30
|
12.30
|
12.43
|
12.30
|
855,000
|
|
|
12/12/2025
|
-0.85 / -6.44%
|
13.30
|
13.30
|
12.35
|
12.35
|
12.75
|
12.35
|
1,978,800
|
|
|
12/11/2025
|
-0.10 / -0.75%
|
13.15
|
13.50
|
13.15
|
13.20
|
13.22
|
13.20
|
547,900
|
|
|
12/10/2025
|
+0.15 / +1.14%
|
13.35
|
13.60
|
13.15
|
13.30
|
13.36
|
13.30
|
781,200
|
|
|
12/9/2025
|
-0.40 / -2.95%
|
13.55
|
13.55
|
13.00
|
13.15
|
13.25
|
13.15
|
1,614,900
|
|
|
12/8/2025
|
-0.40 / -2.87%
|
13.95
|
14.05
|
13.40
|
13.55
|
13.60
|
13.55
|
1,651,700
|
|
|
12/5/2025
|
+0.30 / +2.20%
|
13.95
|
14.20
|
13.55
|
13.95
|
13.89
|
13.95
|
3,503,700
|
|
|
12/4/2025
|
+0.85 / +6.64%
|
12.85
|
13.65
|
12.85
|
13.65
|
13.50
|
13.65
|
2,957,900
|
|
|
12/3/2025
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.83
|
12.80
|
377,500
|
|
|
12/2/2025
|
+0.10 / +0.79%
|
12.85
|
12.85
|
12.55
|
12.80
|
12.70
|
12.80
|
511,000
|
|
|
12/1/2025
|
-0.15 / -1.17%
|
12.90
|
13.00
|
12.70
|
12.70
|
12.84
|
12.70
|
541,000
|
|
|
11/28/2025
|
0.00 / 0.00%
|
12.85
|
13.10
|
12.80
|
12.85
|
12.93
|
12.85
|
607,900
|
|
|
11/27/2025
|
-0.15 / -1.15%
|
13.05
|
13.15
|
12.85
|
12.85
|
12.91
|
12.85
|
582,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|