Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 12, 2025 2:20:02 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Vietnam Ocean Shipping Joint Stock Company (VOS : HOSE)
Industrials : Marine Transportation
14.75 -0.30/-1.99%
3:09:30 PM
Closing price on 1/9/2014
4.40 -0.30/-6.38%
Open 4.60
High 4.60
Low 4.40
Volume 876,660
Split-adjusted Price 4.40

Create Alert at: 13 15 16 ...
VOS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2014 -0.30 / -6.38% 4.60 4.60 4.40 4.40 4.40 4.40 876,660
1/8/2014 0.00 / 0.00% 4.70 4.70 4.50 4.70 4.70 4.70 231,090
1/7/2014 +0.30 / +6.82% 4.60 4.70 4.50 4.70 4.70 4.70 651,290
1/6/2014 +0.20 / +4.76% 4.20 4.40 4.20 4.40 4.40 4.40 654,960
1/3/2014 -0.10 / -2.33% 4.30 4.30 4.10 4.20 4.20 4.20 332,080
1/2/2014 -0.20 / -4.44% 4.50 4.50 4.30 4.30 4.30 4.30 332,010
12/31/2013 +0.20 / +4.65% 4.30 4.50 4.30 4.50 4.50 4.50 143,780
12/30/2013 -0.30 / -6.52% 4.60 4.60 4.30 4.30 4.30 4.30 792,980
12/27/2013 0.00 / 0.00% 4.60 4.60 4.50 4.60 4.60 4.60 236,340
12/26/2013 -0.20 / -4.17% 4.70 4.80 4.60 4.60 4.60 4.60 184,150
12/25/2013 +0.30 / +6.67% 4.50 4.80 4.50 4.80 4.80 4.80 648,160
12/24/2013 -0.20 / -4.26% 4.70 4.70 4.50 4.50 4.50 4.50 483,630
12/23/2013 0.00 / 0.00% 4.80 4.80 4.60 4.70 4.70 4.70 476,320
12/20/2013 -0.20 / -4.08% 4.80 4.90 4.70 4.70 4.70 4.70 654,750
12/19/2013 -0.10 / -2.00% 5.00 5.10 4.80 4.90 4.90 4.90 1,175,210
12/18/2013 -0.20 / -3.85% 5.20 5.20 5.00 5.00 5.00 5.00 394,660
12/17/2013 +0.10 / +1.96% 5.20 5.30 5.10 5.20 5.20 5.20 686,950
12/16/2013 +0.30 / +6.25% 4.80 5.10 4.70 5.10 5.10 5.10 981,370
12/13/2013 -0.10 / -2.04% 4.80 4.80 4.70 4.80 4.80 4.80 298,950
12/12/2013 0.00 / 0.00% 4.80 4.90 4.70 4.90 4.90 4.90 320,960
12/11/2013 -0.10 / -2.00% 5.00 5.10 4.70 4.90 4.90 4.90 827,770
12/10/2013 +0.10 / +2.04% 4.90 5.10 4.90 5.00 5.00 5.00 823,660
12/9/2013 +0.10 / +2.08% 4.90 5.10 4.90 4.90 4.90 4.90 493,260
12/6/2013 0.00 / 0.00% 4.70 5.00 4.70 4.80 4.80 4.80 246,270
12/5/2013 -0.20 / -4.00% 5.00 5.00 4.70 4.80 4.80 4.80 757,470
12/4/2013 -0.10 / -1.96% 5.20 5.20 4.90 5.00 5.00 5.00 626,100
12/3/2013 +0.30 / +6.25% 4.70 5.10 4.70 5.10 5.10 5.10 809,590
12/2/2013 -0.30 / -5.88% 5.00 5.00 4.80 4.80 4.80 4.80 710,520
11/29/2013 -0.10 / -1.92% 5.40 5.50 5.00 5.10 5.10 5.10 2,359,740
11/28/2013 +0.30 / +6.12% 5.10 5.20 5.00 5.20 5.20 5.20 697,010
VOS News
25/04 VOS: Explanation of the difference in after-tax profit in Quarter 1.2025
22/04 VOS: Change in personnel
22/04 VOS: Resolution of the 2025 AGM
22/04 VOS: Minutes of the 2025 AGM
31/03 VOS: Holding AGM 2025
Related Companies
Volume Price Change
CCP  0 27.10 0.00%
CCR  3,100 12.30 0.00%
CCT  0 13.10 0.00%
CDN  11,000 31.90 0.31%
CMP  0 8.10 0.00%
CPI  8,500 4.40 0.00%
CQN  8,900 31.70 0.00%
DDH  0 9.00 0.00%
DDM  0 1.50 0.00%
Market Update
Last updated at 3:10:11 PM
VN-INDEX 1,457.76 +12.12/+0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.