|
Closing price on 1/26/2016
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
91,580 |
| Split-adjusted Price |
2.42 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.51
|
2.42
|
91,580
|
|
|
1/25/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.55
|
2.42
|
139,100
|
|
|
1/22/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.42
|
2.33
|
174,300
|
|
|
1/21/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.33
|
209,490
|
|
|
1/20/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.57
|
2.33
|
123,530
|
|
|
1/19/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.65
|
2.42
|
144,220
|
|
|
1/18/2016
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.66
|
2.42
|
112,590
|
|
|
1/15/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.67
|
2.51
|
64,400
|
|
|
1/14/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.51
|
30,530
|
|
|
1/13/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.66
|
2.51
|
15,430
|
|
|
1/12/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.63
|
2.51
|
130,190
|
|
|
1/11/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
94,830
|
|
|
1/8/2016
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.51
|
92,950
|
|
|
1/7/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.61
|
38,440
|
|
|
1/6/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.79
|
2.61
|
21,470
|
|
|
1/5/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
2.61
|
18,190
|
|
|
1/4/2016
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
2.61
|
54,560
|
|
|
12/31/2015
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.74
|
2.51
|
32,170
|
|
|
12/30/2015
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.78
|
2.61
|
23,040
|
|
|
12/29/2015
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
2.61
|
2,720
|
|
|
12/28/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.75
|
2.61
|
17,090
|
|
|
12/25/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.61
|
20,290
|
|
|
12/24/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.73
|
2.61
|
35,120
|
|
|
12/23/2015
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
2.61
|
50,050
|
|
|
12/22/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.70
|
11,700
|
|
|
12/21/2015
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.88
|
2.61
|
8,000
|
|
|
12/18/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
2.70
|
3,900
|
|
|
12/17/2015
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.70
|
23,280
|
|
|
12/16/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.89
|
2.61
|
35,340
|
|
|
12/15/2015
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.61
|
28,510
|
|
|