|
Closing price on 1/12/2017
|
|
| Open |
1.06 |
| High |
1.09 |
| Low |
1.06 |
| Volume |
23,300 |
| Split-adjusted Price |
0.94 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2017
|
+0.01 / +0.93%
|
1.06
|
1.09
|
1.06
|
1.09
|
1.06
|
0.94
|
23,300
|
|
|
1/11/2017
|
-0.01 / -0.92%
|
1.09
|
1.09
|
1.03
|
1.08
|
1.05
|
0.93
|
60,880
|
|
|
1/10/2017
|
0.00 / 0.00%
|
1.11
|
1.11
|
1.04
|
1.09
|
1.10
|
0.94
|
38,320
|
|
|
1/9/2017
|
+0.07 / +6.86%
|
1.02
|
1.09
|
1.02
|
1.09
|
1.07
|
0.94
|
119,290
|
|
|
1/6/2017
|
-0.04 / -3.77%
|
1.03
|
1.05
|
1.00
|
1.02
|
1.04
|
0.88
|
33,610
|
|
|
1/5/2017
|
+0.01 / +0.95%
|
1.05
|
1.06
|
1.03
|
1.06
|
1.05
|
0.92
|
75,780
|
|
|
1/4/2017
|
0.00 / 0.00%
|
1.07
|
1.07
|
1.05
|
1.05
|
1.06
|
0.91
|
5,640
|
|
|
1/3/2017
|
+0.03 / +2.94%
|
1.02
|
1.07
|
1.02
|
1.05
|
1.02
|
0.91
|
27,350
|
|
|
12/30/2016
|
-0.02 / -1.92%
|
1.07
|
1.07
|
1.02
|
1.02
|
1.04
|
0.88
|
95,010
|
|
|
12/29/2016
|
-0.04 / -3.70%
|
1.05
|
1.08
|
1.04
|
1.04
|
1.05
|
0.90
|
21,980
|
|
|
12/28/2016
|
+0.06 / +5.88%
|
1.05
|
1.09
|
1.05
|
1.08
|
1.08
|
0.93
|
136,720
|
|
|
12/27/2016
|
0.00 / 0.00%
|
1.02
|
1.05
|
1.02
|
1.02
|
1.03
|
0.88
|
68,030
|
|
|
12/26/2016
|
-0.01 / -0.97%
|
1.01
|
1.03
|
1.01
|
1.02
|
1.03
|
0.88
|
40,900
|
|
|
12/23/2016
|
+0.03 / +3.00%
|
1.00
|
1.07
|
1.00
|
1.03
|
1.05
|
0.89
|
35,240
|
|
|
12/22/2016
|
-0.05 / -4.76%
|
1.07
|
1.07
|
1.00
|
1.00
|
1.05
|
0.86
|
35,230
|
|
|
12/21/2016
|
0.00 / 0.00%
|
1.05
|
1.09
|
1.05
|
1.05
|
1.07
|
0.91
|
24,330
|
|
|
12/20/2016
|
-0.05 / -4.55%
|
1.10
|
1.13
|
1.05
|
1.05
|
1.09
|
0.91
|
62,470
|
|
|
12/19/2016
|
-0.03 / -2.65%
|
1.15
|
1.15
|
1.10
|
1.10
|
1.14
|
0.95
|
65,310
|
|
|
12/16/2016
|
+0.03 / +2.73%
|
1.13
|
1.13
|
1.10
|
1.13
|
1.12
|
0.98
|
39,200
|
|
|
12/15/2016
|
-0.08 / -6.78%
|
1.18
|
1.18
|
1.10
|
1.10
|
1.14
|
0.95
|
322,880
|
|
|
12/14/2016
|
-0.03 / -2.48%
|
1.26
|
1.26
|
1.13
|
1.18
|
1.13
|
1.02
|
216,800
|
|
|
12/13/2016
|
-0.09 / -6.92%
|
1.31
|
1.31
|
1.21
|
1.21
|
1.23
|
1.05
|
130,660
|
|
|
12/12/2016
|
-0.01 / -0.76%
|
1.32
|
1.32
|
1.30
|
1.30
|
1.30
|
1.12
|
310
|
|
|
12/9/2016
|
+0.01 / +0.77%
|
1.31
|
1.31
|
1.30
|
1.31
|
1.31
|
1.13
|
33,370
|
|
|
12/8/2016
|
0.00 / 0.00%
|
1.28
|
1.32
|
1.28
|
1.30
|
1.30
|
1.12
|
64,560
|
|
|
12/7/2016
|
-0.03 / -2.26%
|
1.33
|
1.33
|
1.30
|
1.30
|
1.31
|
1.12
|
37,380
|
|
|
12/6/2016
|
-0.02 / -1.48%
|
1.33
|
1.33
|
1.31
|
1.33
|
1.32
|
1.15
|
46,170
|
|
|
12/5/2016
|
+0.06 / +4.65%
|
1.30
|
1.36
|
1.30
|
1.35
|
1.36
|
1.17
|
14,740
|
|
|
12/2/2016
|
-0.05 / -3.73%
|
1.34
|
1.36
|
1.29
|
1.29
|
1.30
|
1.11
|
60,810
|
|
|
12/1/2016
|
0.00 / 0.00%
|
1.31
|
1.39
|
1.31
|
1.34
|
1.34
|
1.16
|
77,410
|
|
|