Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2024	+0.05 / +0.39%	12.95	13.05	12.95	13.00	13.00	11.51	7,500
4/11/2024	-0.20 / -1.52%	13.15	13.15	12.90	12.95	12.92	11.47	7,600
4/10/2024	+0.30 / +2.33%	12.95	13.15	12.95	13.15	13.07	11.64	17,900
4/9/2024	-0.10 / -0.77%	12.95	12.95	12.80	12.85	12.88	11.38	20,300
4/8/2024	0.00 / 0.00%	13.00	13.00	12.95	12.95	12.97	11.47	9,400
4/5/2024	-0.05 / -0.38%	13.00	13.00	12.85	12.95	12.96	11.47	16,600
4/4/2024	0.00 / 0.00%	13.00	13.00	12.95	13.00	13.00	11.51	35,900
4/3/2024	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.01	11.51	39,400
4/2/2024	+0.10 / +0.78%	12.85	13.00	12.80	13.00	12.94	11.51	31,800
4/1/2024	0.00 / 0.00%	12.95	12.95	12.90	12.90	12.92	11.42	4,000
3/29/2024	-0.05 / -0.39%	12.95	12.95	12.90	12.90	12.93	11.42	7,800
3/28/2024	+0.05 / +0.39%	12.85	12.95	12.85	12.95	12.89	11.47	9,800
3/27/2024	0.00 / 0.00%	12.95	12.95	12.85	12.90	12.86	11.42	20,200
3/26/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.42	4,800
3/25/2024	-0.10 / -0.77%	13.10	13.10	12.90	12.90	12.92	11.42	11,400
3/22/2024	0.00 / 0.00%	13.00	13.00	12.95	13.00	13.00	11.51	8,900
3/21/2024	0.00 / 0.00%	13.00	13.05	12.90	13.00	12.96	11.51	6,100
3/20/2024	0.00 / 0.00%	12.95	13.00	12.90	13.00	12.91	11.51	3,500
3/19/2024	+0.05 / +0.39%	12.95	13.05	12.90	13.00	12.97	11.51	22,500
3/18/2024	-0.05 / -0.38%	13.00	13.05	12.85	12.95	12.92	11.47	11,400
3/15/2024	+0.05 / +0.39%	12.95	13.00	12.95	13.00	12.99	11.51	700
3/14/2024	-0.05 / -0.38%	13.00	13.05	12.95	12.95	12.97	11.47	3,500
3/13/2024	+0.05 / +0.39%	13.00	13.00	12.90	13.00	12.97	11.51	10,500
3/12/2024	+0.05 / +0.39%	12.90	13.00	12.90	12.95	13.00	11.47	334,100
3/11/2024	-0.10 / -0.77%	13.00	13.05	12.90	12.90	12.99	11.42	55,300
3/8/2024	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.99	11.51	29,400
3/7/2024	-0.05 / -0.38%	13.05	13.05	12.95	13.00	13.01	11.51	55,200
3/6/2024	-0.25 / -1.88%	13.20	13.30	13.05	13.05	13.06	11.56	36,400
3/5/2024	+0.25 / +1.92%	13.10	13.35	13.10	13.30	13.17	11.78	29,400
3/4/2024	0.00 / 0.00%	13.05	13.10	13.05	13.05	13.06	11.56	236,700

<<Previous 30 days Next 30 days>>

VNS News

13/11	VNS: Report affiliated person trade - TAEL
13/11	VNS: Notification Affiliated person trade - TAEL
12/11	VNS: Report on change of ownership of major shareholders
28/10	VNS: Report on change of ownership of major shareholders - TAEL
28/10	VNS: Notification Affiliated person trade - TAEL