|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
10.10
|
35
|
32,630
|
25
|
165,500
|
-132,870
|
3,800
|
38,370
|
|
|
11/21/2024
|
10.10
|
28
|
16,656
|
21
|
292,255
|
-275,599
|
4,200
|
42,160
|
|
|
11/20/2024
|
10.00
|
87
|
263,705
|
31
|
340,882
|
-77,177
|
27,400
|
274,281
|
|
|
11/19/2024
|
10.15
|
64
|
62,423
|
37
|
76,309
|
-13,886
|
15,100
|
151,516
|
|
|
11/18/2024
|
10.15
|
53
|
25,277
|
34
|
146,263
|
-120,986
|
14,400
|
145,775
|
|
|
11/15/2024
|
10.25
|
32
|
10,608
|
26
|
41,400
|
-30,792
|
4,000
|
40,610
|
|
|
11/14/2024
|
10.25
|
29
|
81,129
|
21
|
27,300
|
53,829
|
3,400
|
34,685
|
|
|
11/13/2024
|
10.20
|
48
|
63,316
|
32
|
20,300
|
43,016
|
5,700
|
58,155
|
|
|
11/12/2024
|
10.25
|
41
|
71,812
|
26
|
41,200
|
30,612
|
18,800
|
191,595
|
|
|
11/11/2024
|
10.20
|
60
|
93,817
|
30
|
67,070
|
26,747
|
27,800
|
283,375
|
|
|
11/8/2024
|
10.15
|
39
|
76,422
|
31
|
27,975
|
48,447
|
15,300
|
9,657,155
|
|
|
11/7/2024
|
10.20
|
22
|
12,057
|
22
|
45,100
|
-33,043
|
2,700
|
27,545
|
|
|
11/6/2024
|
10.20
|
30
|
21,210
|
28
|
45,230
|
-24,020
|
9,400
|
95,880
|
|
|
11/5/2024
|
10.20
|
37
|
41,020
|
24
|
58,000
|
-16,980
|
20,400
|
208,680
|
|
|
11/4/2024
|
10.20
|
47
|
40,276
|
35
|
58,589
|
-18,313
|
18,200
|
186,185
|
|
|
11/1/2024
|
10.20
|
27
|
9,107
|
22
|
53,600
|
-44,493
|
600
|
6,095
|
|
|
10/31/2024
|
10.20
|
49
|
85,539
|
43
|
89,100
|
-3,561
|
55,900
|
570,135
|
|
|
10/30/2024
|
10.15
|
46
|
135,992
|
23
|
19,900
|
116,092
|
2,500
|
25,505
|
|
|
10/29/2024
|
10.20
|
41
|
102,470
|
28
|
41,200
|
61,270
|
15,000
|
152,955
|
|
|
10/28/2024
|
10.20
|
35
|
201,839
|
30
|
47,800
|
154,039
|
17,600
|
179,810
|
|
|
Page 1 of 2 Next>
|
|
|