|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
9.89
|
80
|
207,355
|
72
|
162,997
|
44,358
|
64,200
|
629,245
|
|
|
8/7/2025
|
9.80
|
84
|
292,635
|
68
|
229,496
|
63,139
|
34,400
|
336,269
|
|
|
8/6/2025
|
9.77
|
102
|
160,139
|
73
|
218,083
|
-57,944
|
18,000
|
175,455
|
|
|
8/5/2025
|
9.72
|
106
|
122,518
|
66
|
108,551
|
13,967
|
36,100
|
351,090
|
|
|
8/4/2025
|
9.78
|
87
|
326,564
|
66
|
132,313
|
194,251
|
31,000
|
303,065
|
|
|
8/1/2025
|
9.75
|
112
|
104,842
|
91
|
244,154
|
-139,312
|
33,000
|
319,753
|
|
|
7/31/2025
|
9.79
|
119
|
111,652
|
60
|
111,209
|
443
|
22,800
|
220,535
|
|
|
7/30/2025
|
9.79
|
129
|
264,207
|
90
|
274,997
|
-10,790
|
61,100
|
592,703
|
|
|
7/29/2025
|
9.78
|
156
|
216,590
|
93
|
373,224
|
-156,634
|
79,000
|
778,744
|
|
|
7/28/2025
|
9.91
|
315
|
635,325
|
286
|
1,041,322
|
-405,997
|
550,700
|
5,513,834
|
|
|
7/25/2025
|
10.65
|
133
|
263,404
|
174
|
265,824
|
-2,420
|
110,200
|
1,219,955
|
|
|
7/24/2025
|
10.60
|
206
|
562,671
|
133
|
280,480
|
282,191
|
279,500
|
2,833,599
|
|
|
7/23/2025
|
9.95
|
115
|
199,534
|
96
|
215,553
|
-16,019
|
159,800
|
1,550,433
|
|
|
7/22/2025
|
9.80
|
48
|
88,508
|
62
|
160,730
|
-72,222
|
35,200
|
340,520
|
|
|
7/21/2025
|
9.71
|
100
|
173,404
|
83
|
167,110
|
6,294
|
49,200
|
474,931
|
|
|
7/18/2025
|
9.73
|
64
|
99,488
|
79
|
236,022
|
-136,534
|
52,800
|
513,031
|
|
|
7/17/2025
|
9.88
|
60
|
104,666
|
56
|
166,801
|
-62,135
|
37,800
|
370,292
|
|
|
7/16/2025
|
9.88
|
61
|
249,728
|
65
|
197,122
|
52,606
|
145,700
|
1,404,337
|
|
|
7/15/2025
|
9.63
|
65
|
145,868
|
39
|
125,739
|
20,129
|
60,600
|
576,123
|
|
|
7/14/2025
|
9.56
|
44
|
73,577
|
37
|
123,423
|
-49,846
|
8,600
|
81,831
|
|
|
Page 1 of 2 Next>
|
|
|