|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
8.99
|
0
|
0
|
0
|
0
|
0
|
24,600
|
221,458
|
|
|
11/21/2025
|
9.08
|
50
|
52,906
|
37
|
128,198
|
-75,292
|
15,700
|
141,430
|
|
|
11/20/2025
|
9.08
|
85
|
122,240
|
42
|
179,299
|
-57,059
|
40,700
|
367,065
|
|
|
11/19/2025
|
9.08
|
70
|
136,684
|
49
|
181,735
|
-45,051
|
37,400
|
340,796
|
|
|
11/18/2025
|
9.15
|
69
|
79,783
|
50
|
175,050
|
-95,267
|
18,500
|
169,234
|
|
|
11/17/2025
|
9.17
|
34
|
61,076
|
32
|
136,499
|
-75,423
|
4,200
|
38,599
|
|
|
11/14/2025
|
9.19
|
46
|
68,668
|
38
|
164,999
|
-96,331
|
2,200
|
20,234
|
|
|
11/13/2025
|
9.19
|
45
|
118,931
|
41
|
527,600
|
-408,669
|
30,400
|
280,183
|
|
|
11/12/2025
|
9.17
|
53
|
100,031
|
42
|
508,599
|
-408,568
|
28,300
|
260,320
|
|
|
11/11/2025
|
9.25
|
51
|
93,630
|
46
|
153,599
|
-59,969
|
20,900
|
193,085
|
|
|
11/10/2025
|
9.34
|
30
|
21,661
|
40
|
137,398
|
-115,737
|
600
|
5,564
|
|
|
11/7/2025
|
9.33
|
47
|
46,639
|
50
|
145,899
|
-99,260
|
15,200
|
140,705
|
|
|
11/6/2025
|
9.34
|
35
|
94,100
|
39
|
182,399
|
-88,299
|
9,800
|
91,533
|
|
|
11/5/2025
|
9.34
|
51
|
87,835
|
49
|
164,099
|
-76,264
|
17,000
|
157,632
|
|
|
11/4/2025
|
9.34
|
49
|
84,995
|
40
|
122,900
|
-37,905
|
15,200
|
142,120
|
|
|
11/3/2025
|
9.35
|
64
|
106,850
|
61
|
136,199
|
-29,349
|
24,800
|
230,538
|
|
|
10/31/2025
|
9.45
|
93
|
127,027
|
80
|
142,200
|
-15,173
|
52,600
|
491,987
|
|
|
10/30/2025
|
9.65
|
33
|
31,515
|
58
|
132,010
|
-100,495
|
23,000
|
221,795
|
|
|
10/29/2025
|
9.61
|
47
|
111,626
|
50
|
26,200
|
85,426
|
2,600
|
24,963
|
|
|
10/28/2025
|
9.58
|
30
|
30,807
|
46
|
18,901
|
11,906
|
1,900
|
17,897
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|