|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
10.00
|
71
|
70,500
|
32
|
140,950
|
-70,450
|
25,600
|
252,740
|
|
|
4/3/2025
|
10.05
|
81
|
133,486
|
71
|
208,104
|
-74,618
|
90,900
|
1,739,912
|
|
|
4/2/2025
|
10.40
|
29
|
82,426
|
28
|
38,870
|
43,556
|
10,400
|
108,610
|
|
|
4/1/2025
|
10.45
|
32
|
134,333
|
30
|
164,700
|
-30,367
|
8,700
|
90,900
|
|
|
3/31/2025
|
10.40
|
31
|
111,196
|
32
|
96,900
|
14,296
|
8,200
|
85,310
|
|
|
3/28/2025
|
10.50
|
33
|
114,920
|
39
|
215,800
|
-100,880
|
21,800
|
228,060
|
|
|
3/27/2025
|
10.50
|
22
|
120,709
|
25
|
42,600
|
78,109
|
0
|
0
|
|
|
3/26/2025
|
10.50
|
41
|
90,511
|
47
|
172,246
|
-81,735
|
26,500
|
278,025
|
|
|
3/25/2025
|
10.35
|
30
|
42,834
|
40
|
154,206
|
-111,372
|
14,100
|
622,085
|
|
|
3/24/2025
|
10.35
|
26
|
32,411
|
36
|
132,800
|
-100,389
|
15,600
|
161,460
|
|
|
3/21/2025
|
10.35
|
41
|
102,268
|
33
|
154,250
|
-51,982
|
20,100
|
208,365
|
|
|
3/20/2025
|
10.35
|
29
|
78,010
|
31
|
240,000
|
-161,990
|
15,500
|
161,470
|
|
|
3/19/2025
|
10.40
|
49
|
175,700
|
54
|
266,000
|
-90,300
|
35,700
|
370,870
|
|
|
3/18/2025
|
10.45
|
50
|
80,619
|
39
|
175,700
|
-95,081
|
21,600
|
223,975
|
|
|
3/17/2025
|
10.35
|
48
|
36,817
|
29
|
154,811
|
-117,994
|
4,700
|
48,415
|
|
|
3/14/2025
|
10.30
|
51
|
92,008
|
28
|
54,114
|
37,894
|
24,300
|
249,160
|
|
|
3/13/2025
|
10.30
|
44
|
52,521
|
31
|
44,606
|
7,915
|
18,200
|
187,145
|
|
|
3/12/2025
|
10.30
|
45
|
43,999
|
38
|
181,172
|
-137,173
|
8,300
|
84,940
|
|
|
3/11/2025
|
10.25
|
45
|
44,136
|
38
|
86,123
|
-41,987
|
15,400
|
157,335
|
|
|
3/10/2025
|
10.25
|
63
|
125,864
|
40
|
141,060
|
-15,196
|
57,400
|
587,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|