|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
6.07
|
50
|
45,950
|
21
|
55,619
|
-9,669
|
1,600
|
9,813
|
|
|
9/15/2026
|
6.15
|
50
|
70,162
|
15
|
121,777
|
-51,615
|
21,700
|
133,601
|
|
|
9/14/2026
|
6.15
|
59
|
83,069
|
22
|
32,820
|
50,249
|
21,500
|
137,074
|
|
|
9/11/2026
|
6.15
|
50
|
56,599
|
23
|
12,708
|
43,891
|
7,700
|
47,647
|
|
|
9/10/2026
|
6.19
|
43
|
78,133
|
36
|
74,616
|
3,517
|
37,700
|
236,730
|
|
|
9/9/2026
|
6.40
|
36
|
62,020
|
29
|
25,074
|
36,946
|
9,600
|
60,650
|
|
|
9/8/2026
|
6.30
|
42
|
86,416
|
15
|
31,272
|
55,144
|
26,000
|
164,087
|
|
|
9/7/2026
|
6.27
|
42
|
66,679
|
27
|
53,176
|
13,503
|
41,300
|
262,239
|
|
|
9/4/2026
|
6.60
|
52
|
57,705
|
35
|
77,347
|
-19,642
|
32,100
|
215,925
|
|
|
9/3/2026
|
6.90
|
17
|
12,004
|
21
|
25,049
|
-13,045
|
4,400
|
30,481
|
|
|
8/28/2026
|
7.00
|
22
|
16,001
|
14
|
7,448
|
8,553
|
200
|
1,400
|
|
|
8/27/2026
|
7.00
|
25
|
12,950
|
28
|
17,338
|
-4,388
|
2,600
|
18,229
|
|
|
8/26/2026
|
7.10
|
34
|
19,654
|
22
|
11,675
|
7,979
|
3,700
|
25,613
|
|
|
8/25/2026
|
7.10
|
24
|
23,516
|
23
|
27,036
|
-3,520
|
4,000
|
28,396
|
|
|
8/24/2026
|
7.15
|
13
|
6,024
|
17
|
19,637
|
-13,613
|
0
|
0
|
|
|
8/21/2026
|
7.15
|
9
|
9,310
|
13
|
10,237
|
-927
|
1,000
|
7,150
|
|
|
8/20/2026
|
7.14
|
20
|
5,119
|
21
|
28,236
|
-23,117
|
1,100
|
7,854
|
|
|
8/19/2026
|
7.15
|
10
|
5,909
|
18
|
18,137
|
-12,228
|
2,100
|
15,019
|
|
|
8/18/2026
|
7.19
|
26
|
21,119
|
20
|
29,539
|
-8,420
|
800
|
5,558
|
|
|
8/17/2026
|
7.15
|
32
|
33,520
|
27
|
81,556
|
-48,036
|
7,000
|
50,050
|
|
|
Page 1 of 1
|
|
|