|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
10.50
|
24
|
35,549
|
28
|
51,149
|
-15,600
|
2,800
|
29,480
|
|
|
1/21/2025
|
10.50
|
45
|
35,905
|
26
|
47,700
|
-11,795
|
600
|
6,305
|
|
|
1/20/2025
|
10.40
|
54
|
68,311
|
31
|
176,939
|
-108,628
|
17,900
|
186,090
|
|
|
1/17/2025
|
10.40
|
31
|
38,784
|
19
|
17,510
|
21,274
|
4,600
|
47,535
|
|
|
1/16/2025
|
10.40
|
51
|
126,608
|
28
|
30,646
|
95,962
|
11,200
|
115,745
|
|
|
1/15/2025
|
10.40
|
47
|
79,843
|
41
|
89,080
|
-9,237
|
24,300
|
252,550
|
|
|
1/14/2025
|
10.50
|
38
|
43,253
|
42
|
97,398
|
-54,145
|
2,000
|
20,940
|
|
|
1/13/2025
|
10.40
|
44
|
40,921
|
37
|
135,530
|
-94,609
|
8,800
|
90,510
|
|
|
1/10/2025
|
10.45
|
33
|
37,784
|
24
|
19,900
|
17,884
|
3,300
|
34,325
|
|
|
1/9/2025
|
10.40
|
36
|
43,448
|
31
|
12,129
|
31,319
|
6,000
|
62,015
|
|
|
1/8/2025
|
10.35
|
48
|
61,050
|
33
|
45,921
|
15,129
|
14,200
|
147,250
|
|
|
1/7/2025
|
10.40
|
30
|
37,404
|
32
|
134,116
|
-96,712
|
4,400
|
45,655
|
|
|
1/6/2025
|
10.40
|
56
|
75,296
|
29
|
177,213
|
-101,917
|
16,900
|
10,173,495
|
|
|
1/3/2025
|
10.40
|
57
|
83,457
|
42
|
216,019
|
-132,562
|
39,900
|
410,800
|
|
|
1/2/2025
|
10.50
|
34
|
84,410
|
28
|
32,602
|
51,808
|
4,300
|
44,825
|
|
|
12/31/2024
|
10.40
|
41
|
43,950
|
34
|
143,195
|
-99,245
|
6,700
|
69,865
|
|
|
12/30/2024
|
10.55
|
53
|
424,007
|
56
|
92,283
|
331,724
|
56,300
|
589,160
|
|
|
12/27/2024
|
10.45
|
61
|
178,428
|
51
|
380,001
|
-201,573
|
60,400
|
20,625,700
|
|
|
12/26/2024
|
10.20
|
51
|
195,492
|
49
|
484,995
|
-289,503
|
12,800
|
130,580
|
|
|
12/25/2024
|
10.20
|
30
|
61,795
|
20
|
35,735
|
26,060
|
1,700
|
17,340
|
|
|
Page 1 of 2 Next>
|
|
|