|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2026
|
6.50
|
21
|
29,768
|
24
|
29,313
|
455
|
5,200
|
33,290
|
|
|
10/5/2026
|
6.50
|
26
|
41,479
|
14
|
5,750
|
35,729
|
1,000
|
6,500
|
|
|
10/2/2026
|
6.50
|
20
|
18,666
|
29
|
19,739
|
-1,073
|
3,000
|
19,529
|
|
|
10/1/2026
|
6.53
|
14
|
24,214
|
22
|
15,035
|
9,179
|
1,100
|
7,156
|
|
|
9/30/2026
|
6.53
|
16
|
21,764
|
13
|
21,228
|
536
|
0
|
0
|
|
|
9/29/2026
|
6.53
|
17
|
17,810
|
14
|
10,429
|
7,381
|
6,400
|
41,723
|
|
|
9/28/2026
|
6.60
|
17
|
6,756
|
16
|
16,716
|
-9,960
|
0
|
0
|
|
|
9/25/2026
|
6.60
|
27
|
13,237
|
21
|
14,700
|
-1,463
|
100
|
660
|
|
|
9/24/2026
|
6.35
|
41
|
18,576
|
19
|
537,359
|
-518,783
|
1,500
|
9,567
|
|
|
9/23/2026
|
6.33
|
46
|
38,529
|
15
|
12,648
|
25,881
|
500
|
3,165
|
|
|
9/22/2026
|
6.33
|
43
|
33,117
|
33
|
195,979
|
-162,862
|
8,500
|
54,984
|
|
|
9/21/2026
|
6.49
|
49
|
75,320
|
37
|
89,843
|
-14,523
|
400
|
2,500
|
|
|
9/18/2026
|
6.31
|
50
|
73,022
|
16
|
59,047
|
13,975
|
5,200
|
32,773
|
|
|
9/17/2026
|
6.20
|
56
|
60,651
|
18
|
51,940
|
8,711
|
900
|
5,565
|
|
|
9/16/2026
|
6.07
|
50
|
45,950
|
21
|
55,619
|
-9,669
|
1,600
|
9,813
|
|
|
9/15/2026
|
6.15
|
50
|
70,162
|
15
|
121,777
|
-51,615
|
21,700
|
133,601
|
|
|
9/14/2026
|
6.15
|
59
|
83,069
|
22
|
32,820
|
50,249
|
21,500
|
137,074
|
|
|
9/11/2026
|
6.15
|
50
|
56,599
|
23
|
12,708
|
43,891
|
7,700
|
47,647
|
|
|
9/10/2026
|
6.19
|
43
|
78,133
|
36
|
74,616
|
3,517
|
37,700
|
236,730
|
|
|
9/9/2026
|
6.40
|
36
|
62,020
|
29
|
25,074
|
36,946
|
9,600
|
60,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|