|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
8.40
|
43
|
34,357
|
31
|
50,205
|
-15,848
|
6,400
|
53,831
|
|
|
3/23/2026
|
8.40
|
72
|
37,565
|
34
|
29,697
|
7,868
|
7,100
|
60,107
|
|
|
3/20/2026
|
8.49
|
176
|
154,636
|
96
|
232,731
|
-78,095
|
96,300
|
823,470
|
|
|
3/19/2026
|
8.90
|
65
|
24,373
|
41
|
503,853
|
-479,480
|
8,900
|
79,676
|
|
|
3/18/2026
|
9.00
|
72
|
50,238
|
40
|
109,811
|
-59,573
|
4,400
|
39,636
|
|
|
3/17/2026
|
9.00
|
115
|
100,045
|
48
|
122,808
|
-22,763
|
14,300
|
126,967
|
|
|
3/16/2026
|
8.85
|
98
|
143,829
|
34
|
398,317
|
-254,488
|
500
|
4,424
|
|
|
3/13/2026
|
8.99
|
48
|
47,714
|
40
|
412,821
|
-365,107
|
1,500
|
13,381
|
|
|
3/12/2026
|
8.99
|
38
|
21,438
|
29
|
101,806
|
-80,368
|
400
|
3,569
|
|
|
3/11/2026
|
8.70
|
99
|
59,540
|
28
|
171,636
|
-112,096
|
33,500
|
291,137
|
|
|
3/10/2026
|
8.82
|
104
|
21,547
|
37
|
115,197
|
-93,650
|
4,900
|
43,193
|
|
|
3/9/2026
|
8.80
|
62
|
29,687
|
62
|
428,987
|
-399,300
|
8,800
|
77,401
|
|
|
3/6/2026
|
8.95
|
88
|
138,148
|
45
|
766,130
|
-627,982
|
10,100
|
90,058
|
|
|
3/5/2026
|
9.04
|
76
|
134,523
|
45
|
138,531
|
-4,008
|
14,900
|
134,685
|
|
|
3/4/2026
|
9.07
|
73
|
145,091
|
34
|
197,443
|
-52,352
|
17,900
|
158,724
|
|
|
3/3/2026
|
9.24
|
95
|
222,716
|
49
|
520,707
|
-297,991
|
73,600
|
661,180
|
|
|
3/2/2026
|
9.20
|
42
|
131,266
|
38
|
295,370
|
-164,104
|
27,300
|
239,517
|
|
|
2/27/2026
|
9.30
|
30
|
21,401
|
29
|
390,068
|
-368,667
|
800
|
7,405
|
|
|
2/26/2026
|
9.30
|
35
|
27,276
|
50
|
378,539
|
-351,263
|
2,700
|
25,136
|
|
|
2/25/2026
|
9.47
|
53
|
65,154
|
59
|
62,414
|
2,740
|
3,200
|
29,882
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|