|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
9.45
|
93
|
127,027
|
80
|
142,200
|
-15,173
|
52,600
|
491,987
|
|
|
10/30/2025
|
9.65
|
33
|
31,515
|
58
|
132,010
|
-100,495
|
23,000
|
221,795
|
|
|
10/29/2025
|
9.61
|
47
|
111,626
|
50
|
26,200
|
85,426
|
2,600
|
24,963
|
|
|
10/28/2025
|
9.58
|
30
|
30,807
|
46
|
18,901
|
11,906
|
1,900
|
17,897
|
|
|
10/27/2025
|
9.67
|
28
|
37,029
|
52
|
360,900
|
-323,871
|
500
|
4,766
|
|
|
10/24/2025
|
9.30
|
48
|
70,031
|
49
|
396,312
|
-326,281
|
29,700
|
276,247
|
|
|
10/23/2025
|
9.46
|
54
|
54,011
|
49
|
100,501
|
-46,490
|
11,800
|
109,907
|
|
|
10/22/2025
|
9.40
|
53
|
58,235
|
42
|
73,300
|
-15,065
|
10,400
|
96,960
|
|
|
10/21/2025
|
9.50
|
62
|
87,108
|
40
|
123,601
|
-36,493
|
12,500
|
115,865
|
|
|
10/20/2025
|
9.55
|
32
|
95,128
|
42
|
432,700
|
-337,572
|
8,900
|
84,998
|
|
|
10/17/2025
|
9.55
|
39
|
36,458
|
36
|
107,300
|
-70,842
|
15,900
|
151,641
|
|
|
10/16/2025
|
9.58
|
33
|
70,479
|
42
|
122,800
|
-52,321
|
10,600
|
101,390
|
|
|
10/15/2025
|
9.58
|
23
|
72,496
|
30
|
48,100
|
24,396
|
9,600
|
91,913
|
|
|
10/14/2025
|
9.55
|
46
|
87,159
|
42
|
131,200
|
-44,041
|
27,100
|
259,555
|
|
|
10/13/2025
|
9.60
|
39
|
139,531
|
34
|
24,716
|
114,815
|
7,100
|
68,186
|
|
|
10/10/2025
|
9.68
|
27
|
81,416
|
29
|
24,909
|
56,507
|
5,300
|
51,058
|
|
|
10/9/2025
|
9.68
|
48
|
148,130
|
29
|
69,110
|
79,020
|
8,500
|
81,896
|
|
|
10/8/2025
|
9.62
|
26
|
49,421
|
39
|
366,428
|
-317,007
|
9,000
|
86,748
|
|
|
10/7/2025
|
9.61
|
36
|
35,080
|
31
|
312,228
|
-277,148
|
7,000
|
67,467
|
|
|
10/6/2025
|
9.68
|
29
|
17,766
|
30
|
342,254
|
-324,488
|
1,200
|
11,558
|
|
|
Page 1 of 2 Next>
|
|
|