|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2025
|
9.58
|
29
|
12,852
|
34
|
35,075
|
-22,223
|
4,500
|
42,876
|
|
|
6/25/2025
|
9.58
|
26
|
149,012
|
30
|
50,643
|
98,369
|
300
|
2,875
|
|
|
6/24/2025
|
9.59
|
38
|
97,083
|
38
|
22,735
|
74,348
|
500
|
4,752
|
|
|
6/23/2025
|
9.59
|
41
|
27,708
|
30
|
47,667
|
-19,959
|
1,200
|
11,302
|
|
|
6/20/2025
|
9.41
|
36
|
91,014
|
29
|
51,843
|
39,171
|
16,100
|
152,052
|
|
|
6/19/2025
|
9.56
|
29
|
18,374
|
25
|
24,533
|
-6,159
|
4,100
|
39,088
|
|
|
6/18/2025
|
9.54
|
34
|
79,864
|
37
|
41,744
|
38,120
|
7,600
|
72,249
|
|
|
6/17/2025
|
9.54
|
53
|
158,441
|
30
|
46,236
|
112,205
|
900
|
8,480
|
|
|
6/16/2025
|
9.55
|
37
|
173,651
|
29
|
42,964
|
130,687
|
300
|
2,840
|
|
|
6/13/2025
|
9.65
|
49
|
256,399
|
60
|
74,024
|
182,375
|
13,700
|
131,359
|
|
|
6/12/2025
|
9.58
|
24
|
99,684
|
39
|
26,225
|
73,459
|
100
|
958
|
|
|
6/11/2025
|
9.58
|
34
|
258,899
|
45
|
70,923
|
187,976
|
14,800
|
139,492
|
|
|
6/10/2025
|
9.60
|
27
|
153,687
|
40
|
146,707
|
6,980
|
130,500
|
1,251,698
|
|
|
6/9/2025
|
9.59
|
26
|
25,238
|
41
|
134,214
|
-108,976
|
8,600
|
81,833
|
|
|
6/6/2025
|
9.59
|
38
|
25,913
|
46
|
143,321
|
-117,408
|
8,200
|
78,003
|
|
|
6/5/2025
|
9.60
|
52
|
42,839
|
52
|
160,455
|
-117,616
|
12,700
|
121,644
|
|
|
6/4/2025
|
9.64
|
55
|
369,129
|
51
|
199,198
|
169,931
|
5,900
|
55,944
|
|
|
6/3/2025
|
9.51
|
62
|
110,235
|
58
|
159,099
|
-48,864
|
12,300
|
117,046
|
|
|
6/2/2025
|
9.51
|
37
|
18,413
|
57
|
122,438
|
-104,025
|
3,500
|
33,290
|
|
|
5/30/2025
|
9.50
|
88
|
73,066
|
118
|
364,756
|
-291,690
|
33,000
|
313,274
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|