|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2026
|
6.06
|
20
|
28,630
|
30
|
15,708
|
12,922
|
800
|
4,860
|
|
|
10/26/2026
|
6.00
|
40
|
18,565
|
15
|
11,204
|
7,361
|
100
|
600
|
|
|
10/23/2026
|
6.00
|
48
|
46,920
|
24
|
67,966
|
-21,046
|
28,400
|
170,655
|
|
|
10/22/2026
|
6.00
|
36
|
63,020
|
26
|
228,804
|
-165,784
|
42,500
|
258,501
|
|
|
10/21/2026
|
6.09
|
60
|
115,826
|
29
|
118,714
|
-2,888
|
90,100
|
549,609
|
|
|
10/20/2026
|
6.10
|
45
|
77,334
|
21
|
86,243
|
-8,909
|
58,100
|
354,434
|
|
|
10/19/2026
|
6.10
|
74
|
34,131
|
26
|
55,955
|
-21,824
|
26,700
|
162,772
|
|
|
10/16/2026
|
6.44
|
50
|
54,581
|
27
|
7,770
|
46,811
|
500
|
3,172
|
|
|
10/15/2026
|
6.46
|
33
|
14,472
|
22
|
7,846
|
6,626
|
1,400
|
8,576
|
|
|
10/14/2026
|
6.10
|
41
|
30,638
|
17
|
35,577
|
-4,939
|
18,700
|
114,837
|
|
|
10/13/2026
|
6.23
|
56
|
46,643
|
27
|
51,028
|
-4,385
|
23,700
|
146,486
|
|
|
10/12/2026
|
6.24
|
23
|
10,356
|
23
|
11,802
|
-1,446
|
2,700
|
17,238
|
|
|
10/9/2026
|
6.54
|
14
|
20,218
|
44
|
42,664
|
-22,446
|
0
|
0
|
|
|
10/8/2026
|
6.54
|
26
|
27,505
|
41
|
27,885
|
-380
|
13,100
|
80,950
|
|
|
10/7/2026
|
6.50
|
25
|
18,844
|
39
|
7,091
|
11,753
|
200
|
1,300
|
|
|
10/6/2026
|
6.50
|
21
|
29,768
|
24
|
29,313
|
455
|
5,200
|
33,290
|
|
|
10/5/2026
|
6.50
|
26
|
41,479
|
14
|
5,750
|
35,729
|
1,000
|
6,500
|
|
|
10/2/2026
|
6.50
|
20
|
18,666
|
29
|
19,739
|
-1,073
|
3,000
|
19,529
|
|
|
10/1/2026
|
6.53
|
14
|
24,214
|
22
|
15,035
|
9,179
|
1,100
|
7,156
|
|
|
9/30/2026
|
6.53
|
16
|
21,764
|
13
|
21,228
|
536
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|