|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2026
|
7.81
|
23
|
21,023
|
22
|
28,719
|
-7,696
|
2,400
|
18,787
|
|
|
6/3/2026
|
8.05
|
28
|
20,513
|
28
|
32,733
|
-12,220
|
400
|
3,220
|
|
|
6/2/2026
|
8.05
|
25
|
30,458
|
31
|
28,252
|
2,206
|
8,700
|
68,480
|
|
|
6/1/2026
|
7.89
|
29
|
27,730
|
17
|
14,963
|
12,767
|
7,900
|
62,093
|
|
|
5/29/2026
|
7.79
|
24
|
31,029
|
17
|
12,342
|
18,687
|
100
|
779
|
|
|
5/28/2026
|
7.75
|
50
|
62,369
|
17
|
24,742
|
37,627
|
12,600
|
97,620
|
|
|
5/27/2026
|
7.58
|
37
|
40,415
|
39
|
44,311
|
-3,896
|
18,300
|
138,929
|
|
|
5/26/2026
|
7.64
|
26
|
22,939
|
19
|
13,395
|
9,544
|
0
|
0
|
|
|
5/25/2026
|
7.64
|
31
|
940,008
|
29
|
991,787
|
-51,779
|
14,300
|
7,382,586
|
|
|
5/22/2026
|
7.91
|
14
|
5,635
|
18
|
9,432
|
-3,797
|
100
|
791
|
|
|
5/21/2026
|
7.60
|
36
|
23,226
|
31
|
44,076
|
-20,850
|
8,500
|
65,002
|
|
|
5/20/2026
|
7.98
|
33
|
37,284
|
29
|
75,431
|
-38,147
|
17,800
|
137,103
|
|
|
5/19/2026
|
7.75
|
31
|
12,077
|
25
|
61,705
|
-49,628
|
4,100
|
31,808
|
|
|
5/18/2026
|
7.77
|
28
|
20,939
|
13
|
15,110
|
5,829
|
4,100
|
31,857
|
|
|
5/15/2026
|
7.77
|
27
|
39,906
|
14
|
35,416
|
4,490
|
0
|
0
|
|
|
5/14/2026
|
7.77
|
31
|
51,506
|
14
|
35,709
|
15,797
|
2,400
|
18,648
|
|
|
5/13/2026
|
7.76
|
23
|
36,130
|
19
|
38,900
|
-2,770
|
25,600
|
198,794
|
|
|
5/12/2026
|
7.80
|
37
|
62,672
|
17
|
40,499
|
22,173
|
600
|
4,672
|
|
|
5/11/2026
|
7.71
|
33
|
56,171
|
25
|
57,447
|
-1,276
|
20,700
|
158,447
|
|
|
5/8/2026
|
8.00
|
31
|
30,574
|
14
|
14,711
|
15,863
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|