|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
7.15
|
35
|
34,921
|
23
|
28,295
|
6,626
|
1,800
|
12,726
|
|
|
8/13/2026
|
7.15
|
38
|
34,475
|
30
|
132,072
|
-97,597
|
3,300
|
23,592
|
|
|
8/12/2026
|
7.15
|
47
|
75,455
|
28
|
90,959
|
-15,504
|
36,100
|
258,127
|
|
|
8/11/2026
|
7.15
|
54
|
100,800
|
25
|
79,518
|
21,282
|
22,600
|
161,515
|
|
|
8/10/2026
|
7.15
|
95
|
137,935
|
81
|
141,922
|
-3,987
|
69,700
|
500,335
|
|
|
8/7/2026
|
7.39
|
38
|
58,172
|
25
|
73,368
|
-15,196
|
13,200
|
97,253
|
|
|
8/6/2026
|
7.40
|
50
|
77,810
|
18
|
39,162
|
38,648
|
13,700
|
101,492
|
|
|
8/5/2026
|
7.50
|
36
|
57,431
|
24
|
29,163
|
28,268
|
14,600
|
109,499
|
|
|
8/4/2026
|
7.59
|
51
|
86,914
|
15
|
17,875
|
69,039
|
100
|
759
|
|
|
8/3/2026
|
7.47
|
32
|
48,412
|
24
|
42,015
|
6,397
|
11,600
|
86,908
|
|
|
7/31/2026
|
7.50
|
20
|
20,263
|
37
|
101,499
|
-81,236
|
6,800
|
51,053
|
|
|
7/30/2026
|
7.70
|
23
|
10,717
|
29
|
75,720
|
-65,003
|
500
|
3,913
|
|
|
7/29/2026
|
7.80
|
13
|
13,900
|
22
|
8,307
|
5,593
|
100
|
780
|
|
|
7/28/2026
|
7.65
|
16
|
17,899
|
26
|
11,607
|
6,292
|
7,100
|
54,009
|
|
|
7/27/2026
|
7.51
|
11
|
8,501
|
24
|
8,498
|
3
|
500
|
3,756
|
|
|
7/24/2026
|
7.72
|
20
|
17,008
|
46
|
36,156
|
-19,148
|
2,100
|
15,865
|
|
|
7/23/2026
|
7.74
|
17
|
18,199
|
27
|
12,226
|
5,973
|
5,000
|
37,779
|
|
|
7/22/2026
|
7.75
|
10
|
8,699
|
25
|
76,959
|
-68,260
|
1,400
|
10,600
|
|
|
7/21/2026
|
7.88
|
23
|
20,506
|
34
|
100,625
|
-80,119
|
2,400
|
18,912
|
|
|
7/20/2026
|
7.93
|
18
|
14,686
|
37
|
45,533
|
-30,847
|
2,200
|
16,881
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|