|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.25
|
26
|
46,414
|
26
|
384,547
|
-338,133
|
200
|
1,850
|
|
|
1/22/2026
|
9.25
|
36
|
77,457
|
26
|
67,389
|
10,068
|
9,800
|
90,304
|
|
|
1/21/2026
|
9.25
|
39
|
64,302
|
33
|
57,690
|
6,612
|
19,500
|
179,453
|
|
|
1/20/2026
|
9.20
|
51
|
48,243
|
27
|
47,297
|
946
|
8,800
|
80,841
|
|
|
1/19/2026
|
9.26
|
45
|
44,452
|
47
|
55,316
|
-10,864
|
7,200
|
66,697
|
|
|
1/16/2026
|
9.19
|
42
|
31,745
|
19
|
17,723
|
14,022
|
1,000
|
9,184
|
|
|
1/15/2026
|
9.19
|
59
|
54,060
|
30
|
30,963
|
23,097
|
12,900
|
118,159
|
|
|
1/14/2026
|
9.13
|
41
|
19,605
|
34
|
36,823
|
-17,218
|
2,400
|
22,083
|
|
|
1/13/2026
|
9.20
|
37
|
24,684
|
29
|
38,637
|
-13,953
|
4,800
|
44,049
|
|
|
1/12/2026
|
9.25
|
32
|
13,842
|
27
|
103,882
|
-90,040
|
500
|
4,601
|
|
|
1/9/2026
|
9.25
|
32
|
37,222
|
34
|
54,841
|
-17,619
|
21,700
|
200,386
|
|
|
1/8/2026
|
9.24
|
28
|
9,635
|
33
|
25,148
|
-15,513
|
2,300
|
21,230
|
|
|
1/7/2026
|
9.20
|
67
|
48,613
|
34
|
46,525
|
2,088
|
24,400
|
224,939
|
|
|
1/6/2026
|
9.20
|
37
|
49,566
|
43
|
65,997
|
-16,431
|
31,000
|
285,635
|
|
|
1/5/2026
|
9.25
|
57
|
47,414
|
43
|
41,707
|
5,707
|
30,100
|
273,929
|
|
|
12/31/2025
|
9.10
|
56
|
39,013
|
35
|
51,869
|
-12,856
|
5,900
|
53,668
|
|
|
12/30/2025
|
9.10
|
62
|
69,599
|
38
|
55,501
|
14,098
|
28,500
|
257,656
|
|
|
12/29/2025
|
9.25
|
23
|
14,695
|
28
|
30,258
|
-15,563
|
1,400
|
12,820
|
|
|
12/26/2025
|
9.20
|
38
|
24,526
|
38
|
43,807
|
-19,281
|
4,400
|
40,298
|
|
|
Page 1 of 1
|
|
|