|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
10.45
|
58
|
89,806
|
32
|
168,200
|
-78,394
|
24,500
|
254,820
|
|
|
2/20/2025
|
10.45
|
56
|
79,211
|
34
|
155,048
|
-75,837
|
10,300
|
106,985
|
|
|
2/19/2025
|
10.50
|
35
|
89,099
|
37
|
150,928
|
-61,829
|
3,700
|
38,865
|
|
|
2/18/2025
|
10.60
|
43
|
48,403
|
37
|
17,523
|
30,880
|
3,500
|
36,970
|
|
|
2/17/2025
|
10.50
|
40
|
41,271
|
31
|
13,915
|
27,356
|
6,800
|
71,440
|
|
|
2/14/2025
|
10.50
|
34
|
58,312
|
28
|
136,600
|
-78,288
|
1,500
|
15,760
|
|
|
2/13/2025
|
10.50
|
80
|
77,165
|
52
|
27,787
|
49,378
|
12,200
|
127,055
|
|
|
2/12/2025
|
10.50
|
34
|
35,713
|
31
|
36,039
|
-326
|
1,300
|
13,705
|
|
|
2/11/2025
|
10.65
|
41
|
30,815
|
30
|
25,500
|
5,315
|
5,300
|
55,745
|
|
|
2/10/2025
|
10.70
|
43
|
41,143
|
29
|
62,200
|
-21,057
|
11,200
|
118,040
|
|
|
2/7/2025
|
10.70
|
70
|
114,167
|
54
|
81,527
|
32,640
|
14,300
|
152,000
|
|
|
2/6/2025
|
10.50
|
34
|
152,427
|
22
|
133,018
|
19,409
|
300
|
3,130
|
|
|
2/5/2025
|
10.40
|
44
|
150,627
|
31
|
137,724
|
12,903
|
1,400
|
14,520
|
|
|
2/4/2025
|
10.50
|
41
|
326,109
|
32
|
17,896
|
308,213
|
3,700
|
38,765
|
|
|
2/3/2025
|
10.40
|
55
|
498,788
|
34
|
158,990
|
339,798
|
13,600
|
831,550
|
|
|
1/24/2025
|
10.55
|
39
|
38,609
|
31
|
16,825
|
21,784
|
3,800
|
39,510
|
|
|
1/23/2025
|
10.50
|
29
|
72,525
|
25
|
21,356
|
51,169
|
2,500
|
26,385
|
|
|
1/22/2025
|
10.50
|
24
|
35,549
|
28
|
51,149
|
-15,600
|
2,800
|
29,480
|
|
|
Page 1 of 1
|
|
|