|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
9.73
|
58
|
94,244
|
42
|
63,418
|
30,826
|
4,600
|
44,349
|
|
|
8/28/2025
|
9.64
|
49
|
72,184
|
54
|
68,727
|
3,457
|
4,100
|
39,554
|
|
|
8/27/2025
|
9.70
|
41
|
132,119
|
55
|
117,228
|
14,891
|
3,600
|
34,934
|
|
|
8/26/2025
|
9.70
|
41
|
80,404
|
51
|
236,926
|
-156,522
|
1,400
|
13,543
|
|
|
8/25/2025
|
9.70
|
46
|
45,580
|
51
|
93,241
|
-47,661
|
3,200
|
30,792
|
|
|
8/22/2025
|
9.70
|
69
|
64,874
|
80
|
312,619
|
-247,745
|
17,600
|
170,038
|
|
|
8/21/2025
|
9.65
|
78
|
81,583
|
55
|
259,820
|
-178,237
|
9,000
|
87,066
|
|
|
8/20/2025
|
9.61
|
110
|
150,148
|
63
|
431,618
|
-281,470
|
48,300
|
465,149
|
|
|
8/19/2025
|
9.75
|
112
|
154,613
|
71
|
238,320
|
-83,707
|
48,400
|
471,561
|
|
|
8/18/2025
|
9.65
|
95
|
163,480
|
59
|
100,434
|
63,046
|
34,400
|
333,240
|
|
|
8/15/2025
|
9.74
|
101
|
188,233
|
52
|
69,860
|
118,373
|
27,000
|
260,549
|
|
|
8/14/2025
|
9.73
|
110
|
234,994
|
63
|
226,433
|
8,561
|
27,600
|
268,130
|
|
|
8/13/2025
|
9.82
|
99
|
172,790
|
80
|
296,236
|
-123,446
|
43,500
|
423,307
|
|
|
8/12/2025
|
9.80
|
80
|
490,033
|
62
|
559,526
|
-69,493
|
5,600
|
3,257,226
|
|
|
8/11/2025
|
9.83
|
157
|
635,618
|
70
|
418,441
|
217,177
|
49,500
|
1,861,669
|
|
|
8/8/2025
|
9.89
|
80
|
207,355
|
72
|
162,997
|
44,358
|
64,200
|
629,245
|
|
|
8/7/2025
|
9.80
|
84
|
292,635
|
68
|
229,496
|
63,139
|
34,400
|
336,269
|
|
|
8/6/2025
|
9.77
|
102
|
160,139
|
73
|
218,083
|
-57,944
|
18,000
|
175,455
|
|
|
8/5/2025
|
9.72
|
106
|
122,518
|
66
|
108,551
|
13,967
|
36,100
|
351,090
|
|
|
8/4/2025
|
9.78
|
87
|
326,564
|
66
|
132,313
|
194,251
|
31,000
|
303,065
|
|
|
Page 1 of 2 Next>
|
|
|