|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
13.00
|
33
|
26,262
|
29
|
27,924
|
-1,662
|
4,700
|
60,965
|
|
|
4/24/2024
|
12.95
|
29
|
20,135
|
37
|
24,201
|
-4,066
|
4,500
|
58,350
|
|
|
4/23/2024
|
12.95
|
30
|
16,931
|
42
|
19,921
|
-2,990
|
4,200
|
54,140
|
|
|
4/22/2024
|
12.80
|
49
|
45,412
|
31
|
11,311
|
34,101
|
2,800
|
35,600
|
|
|
4/19/2024
|
12.90
|
32
|
47,314
|
38
|
35,513
|
11,801
|
16,400
|
211,460
|
|
|
4/17/2024
|
12.90
|
28
|
40,542
|
30
|
19,012
|
21,530
|
2,700
|
34,885
|
|
|
4/16/2024
|
12.90
|
39
|
39,008
|
40
|
29,461
|
9,547
|
14,300
|
183,820
|
|
|
4/15/2024
|
12.90
|
44
|
30,534
|
53
|
30,140
|
394
|
8,100
|
104,875
|
|
|
4/12/2024
|
13.00
|
50
|
28,450
|
39
|
27,226
|
1,224
|
7,500
|
97,500
|
|
|
4/11/2024
|
12.95
|
41
|
38,171
|
28
|
13,607
|
24,564
|
7,600
|
98,160
|
|
|
4/10/2024
|
13.15
|
77
|
81,289
|
56
|
28,415
|
52,874
|
17,900
|
233,875
|
|
|
4/9/2024
|
12.85
|
57
|
55,735
|
36
|
43,400
|
12,335
|
20,300
|
261,555
|
|
|
4/8/2024
|
12.95
|
46
|
39,235
|
36
|
20,447
|
18,788
|
9,400
|
121,960
|
|
|
4/5/2024
|
12.95
|
65
|
55,688
|
50
|
64,610
|
-8,922
|
16,600
|
215,155
|
|
|
4/4/2024
|
13.00
|
47
|
56,044
|
44
|
56,101
|
-57
|
35,900
|
466,635
|
|
|
4/3/2024
|
13.00
|
51
|
78,999
|
57
|
67,800
|
11,199
|
39,400
|
512,455
|
|
|
4/2/2024
|
13.00
|
56
|
65,567
|
45
|
57,906
|
7,661
|
31,800
|
411,415
|
|
|
4/1/2024
|
12.90
|
37
|
41,016
|
41
|
24,608
|
16,408
|
4,000
|
51,695
|
|
|
3/29/2024
|
12.90
|
36
|
43,816
|
45
|
29,616
|
14,200
|
7,800
|
100,850
|
|
|
3/28/2024
|
12.95
|
53
|
43,123
|
28
|
29,000
|
14,123
|
9,800
|
126,280
|
|
|
Page 1 of 2 Next>
|
|
|