|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
7.80
|
37
|
62,672
|
17
|
40,499
|
22,173
|
600
|
4,672
|
|
|
5/11/2026
|
7.71
|
33
|
56,171
|
25
|
57,447
|
-1,276
|
20,700
|
158,447
|
|
|
5/8/2026
|
8.00
|
31
|
30,574
|
14
|
14,711
|
15,863
|
0
|
0
|
|
|
5/7/2026
|
8.00
|
23
|
32,854
|
25
|
27,351
|
5,503
|
1,200
|
9,588
|
|
|
5/6/2026
|
8.09
|
36
|
47,084
|
26
|
41,706
|
5,378
|
1,100
|
8,838
|
|
|
5/5/2026
|
8.00
|
39
|
52,285
|
20
|
24,613
|
27,672
|
3,800
|
30,364
|
|
|
5/4/2026
|
8.00
|
43
|
57,452
|
22
|
18,898
|
38,554
|
800
|
6,358
|
|
|
4/29/2026
|
8.09
|
34
|
48,858
|
22
|
66,859
|
-18,001
|
13,700
|
108,269
|
|
|
4/28/2026
|
7.99
|
47
|
76,416
|
28
|
103,399
|
-26,983
|
37,700
|
298,749
|
|
|
4/24/2026
|
7.96
|
45
|
54,653
|
28
|
130,100
|
-75,447
|
12,200
|
97,269
|
|
|
4/23/2026
|
7.97
|
25
|
22,673
|
33
|
25,810
|
-3,137
|
4,000
|
31,940
|
|
|
4/22/2026
|
8.00
|
40
|
452,798
|
23
|
423,469
|
29,329
|
4,200
|
3,092,519
|
|
|
4/21/2026
|
8.00
|
46
|
47,085
|
19
|
35,299
|
11,786
|
5,100
|
40,464
|
|
|
4/20/2026
|
7.95
|
57
|
48,008
|
17
|
26,099
|
21,909
|
7,600
|
60,476
|
|
|
4/17/2026
|
7.95
|
84
|
461,031
|
36
|
474,583
|
-13,552
|
21,300
|
3,369,540
|
|
|
4/16/2026
|
8.04
|
62
|
1,670,650
|
29
|
1,636,321
|
34,329
|
29,600
|
12,956,263
|
|
|
4/15/2026
|
8.06
|
45
|
447,398
|
30
|
425,321
|
22,077
|
7,400
|
3,259,089
|
|
|
4/14/2026
|
7.97
|
65
|
1,790,812
|
39
|
1,748,501
|
42,311
|
17,400
|
13,739,176
|
|
|
4/13/2026
|
8.03
|
52
|
75,109
|
28
|
64,659
|
10,450
|
6,100
|
49,006
|
|
|
Page 1 of 1
|
|
|