|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
9.72
|
37
|
33,984
|
36
|
62,827
|
-28,843
|
2,300
|
22,200
|
|
|
9/18/2025
|
9.65
|
38
|
43,724
|
32
|
305,349
|
-261,625
|
1,300
|
12,545
|
|
|
9/17/2025
|
9.70
|
46
|
40,237
|
32
|
298,647
|
-258,410
|
2,600
|
25,074
|
|
|
9/16/2025
|
9.70
|
50
|
53,117
|
36
|
303,704
|
-250,587
|
2,100
|
20,363
|
|
|
9/15/2025
|
9.69
|
48
|
83,278
|
41
|
306,085
|
-222,807
|
24,700
|
239,200
|
|
|
9/12/2025
|
9.69
|
41
|
89,009
|
45
|
319,322
|
-230,313
|
6,900
|
66,817
|
|
|
9/11/2025
|
9.66
|
63
|
57,773
|
39
|
322,345
|
-264,572
|
30,800
|
295,838
|
|
|
9/10/2025
|
9.66
|
47
|
54,651
|
41
|
281,116
|
-226,465
|
8,500
|
81,838
|
|
|
9/9/2025
|
9.67
|
41
|
41,271
|
38
|
276,959
|
-235,688
|
1,100
|
10,623
|
|
|
9/8/2025
|
9.64
|
57
|
180,879
|
44
|
282,907
|
-102,028
|
31,500
|
303,127
|
|
|
9/5/2025
|
9.70
|
66
|
75,948
|
50
|
97,725
|
-21,777
|
33,800
|
326,536
|
|
|
9/4/2025
|
9.72
|
46
|
94,714
|
58
|
76,224
|
18,490
|
2,600
|
25,228
|
|
|
9/3/2025
|
9.72
|
55
|
92,563
|
48
|
174,942
|
-82,379
|
10,500
|
101,971
|
|
|
8/29/2025
|
9.73
|
58
|
94,244
|
42
|
63,418
|
30,826
|
4,600
|
44,349
|
|
|
8/28/2025
|
9.64
|
49
|
72,184
|
54
|
68,727
|
3,457
|
4,100
|
39,554
|
|
|
8/27/2025
|
9.70
|
41
|
132,119
|
55
|
117,228
|
14,891
|
3,600
|
34,934
|
|
|
8/26/2025
|
9.70
|
41
|
80,404
|
51
|
236,926
|
-156,522
|
1,400
|
13,543
|
|
|
8/25/2025
|
9.70
|
46
|
45,580
|
51
|
93,241
|
-47,661
|
3,200
|
30,792
|
|
|
8/22/2025
|
9.70
|
69
|
64,874
|
80
|
312,619
|
-247,745
|
17,600
|
170,038
|
|
|
8/21/2025
|
9.65
|
78
|
81,583
|
55
|
259,820
|
-178,237
|
9,000
|
87,066
|
|
|
Page 1 of 2 Next>
|
|
|