|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2026
|
7.97
|
65
|
1,790,812
|
39
|
1,748,501
|
42,311
|
17,400
|
13,739,176
|
|
|
4/13/2026
|
8.03
|
52
|
75,109
|
28
|
64,659
|
10,450
|
6,100
|
49,006
|
|
|
4/10/2026
|
8.01
|
104
|
150,445
|
52
|
160,238
|
-9,793
|
96,200
|
771,201
|
|
|
4/9/2026
|
8.13
|
69
|
918,716
|
40
|
903,954
|
14,762
|
23,800
|
3,395,376
|
|
|
4/8/2026
|
8.13
|
107
|
130,876
|
43
|
118,500
|
12,376
|
42,000
|
338,201
|
|
|
4/7/2026
|
8.00
|
65
|
78,556
|
51
|
229,906
|
-151,350
|
49,700
|
400,875
|
|
|
4/6/2026
|
8.20
|
79
|
76,326
|
27
|
45,308
|
31,018
|
19,100
|
155,645
|
|
|
4/3/2026
|
8.26
|
63
|
61,019
|
43
|
59,267
|
1,752
|
9,600
|
79,399
|
|
|
4/2/2026
|
8.25
|
42
|
70,822
|
28
|
119,953
|
-49,131
|
2,800
|
23,235
|
|
|
4/1/2026
|
8.28
|
46
|
76,908
|
32
|
123,102
|
-46,194
|
25,900
|
215,029
|
|
|
3/31/2026
|
8.31
|
69
|
102,466
|
33
|
71,797
|
30,669
|
35,900
|
299,798
|
|
|
3/30/2026
|
8.38
|
44
|
41,212
|
22
|
24,453
|
16,759
|
2,500
|
20,851
|
|
|
3/27/2026
|
8.46
|
60
|
52,644
|
33
|
56,979
|
-4,335
|
3,500
|
29,513
|
|
|
3/26/2026
|
8.39
|
34
|
28,940
|
21
|
69,081
|
-40,141
|
100
|
839
|
|
|
3/25/2026
|
8.30
|
96
|
109,683
|
35
|
123,209
|
-13,526
|
70,100
|
582,903
|
|
|
3/24/2026
|
8.40
|
43
|
34,357
|
31
|
50,205
|
-15,848
|
6,400
|
53,831
|
|
|
3/23/2026
|
8.40
|
72
|
37,565
|
34
|
29,697
|
7,868
|
7,100
|
60,107
|
|
|
3/20/2026
|
8.49
|
176
|
154,636
|
96
|
232,731
|
-78,095
|
96,300
|
823,470
|
|
|
3/19/2026
|
8.90
|
65
|
24,373
|
41
|
503,853
|
-479,480
|
8,900
|
79,676
|
|
|
3/18/2026
|
9.00
|
72
|
50,238
|
40
|
109,811
|
-59,573
|
4,400
|
39,636
|
|
|
Page 1 of 2 Next>
|
|
|