|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
9.29
|
59
|
101,295
|
58
|
372,063
|
-270,768
|
6,800
|
62,830
|
|
|
12/11/2025
|
9.24
|
51
|
76,863
|
26
|
35,050
|
41,813
|
4,500
|
41,384
|
|
|
12/10/2025
|
9.22
|
113
|
215,787
|
62
|
107,755
|
108,032
|
80,000
|
727,791
|
|
|
12/9/2025
|
9.25
|
58
|
37,998
|
52
|
428,600
|
-390,602
|
13,300
|
123,293
|
|
|
12/8/2025
|
9.35
|
165
|
114,986
|
110
|
523,405
|
-408,419
|
59,600
|
556,640
|
|
|
12/5/2025
|
9.12
|
33
|
29,939
|
21
|
33,707
|
-3,768
|
2,300
|
20,976
|
|
|
12/4/2025
|
9.12
|
45
|
175,896
|
30
|
88,498
|
87,398
|
26,700
|
242,951
|
|
|
12/3/2025
|
9.12
|
38
|
84,670
|
38
|
106,107
|
-21,437
|
18,000
|
164,005
|
|
|
12/2/2025
|
9.11
|
33
|
101,652
|
28
|
66,105
|
35,547
|
200
|
1,822
|
|
|
12/1/2025
|
9.11
|
40
|
33,610
|
33
|
70,300
|
-36,690
|
23,600
|
214,914
|
|
|
11/28/2025
|
9.11
|
33
|
27,505
|
44
|
73,990
|
-46,485
|
12,400
|
113,206
|
|
|
11/27/2025
|
9.11
|
38
|
19,580
|
34
|
87,015
|
-67,435
|
1,600
|
14,567
|
|
|
11/26/2025
|
9.07
|
46
|
54,503
|
40
|
134,011
|
-79,508
|
20,300
|
184,305
|
|
|
11/25/2025
|
9.00
|
34
|
34,529
|
37
|
111,587
|
-77,058
|
2,800
|
25,201
|
|
|
11/24/2025
|
8.99
|
62
|
50,257
|
44
|
136,200
|
-85,943
|
24,600
|
221,458
|
|
|
11/21/2025
|
9.08
|
50
|
52,906
|
37
|
128,198
|
-75,292
|
15,700
|
141,430
|
|
|
11/20/2025
|
9.08
|
85
|
122,240
|
42
|
179,299
|
-57,059
|
40,700
|
367,065
|
|
|
11/19/2025
|
9.08
|
70
|
136,684
|
49
|
181,735
|
-45,051
|
37,400
|
340,796
|
|
|
11/18/2025
|
9.15
|
69
|
79,783
|
50
|
175,050
|
-95,267
|
18,500
|
169,234
|
|
|
11/17/2025
|
9.17
|
34
|
61,076
|
32
|
136,499
|
-75,423
|
4,200
|
38,599
|
|
|
Page 1 of 1
|
|
|