|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
7.75
|
10
|
8,699
|
25
|
76,959
|
-68,260
|
1,400
|
10,600
|
|
|
7/21/2026
|
7.88
|
23
|
20,506
|
34
|
100,625
|
-80,119
|
2,400
|
18,912
|
|
|
7/20/2026
|
7.93
|
18
|
14,686
|
37
|
45,533
|
-30,847
|
2,200
|
16,881
|
|
|
7/17/2026
|
7.86
|
17
|
23,504
|
20
|
6,947
|
16,557
|
100
|
786
|
|
|
7/16/2026
|
7.90
|
23
|
23,910
|
28
|
10,362
|
13,548
|
1,800
|
13,921
|
|
|
7/15/2026
|
7.86
|
32
|
53,822
|
17
|
11,009
|
42,813
|
2,200
|
17,026
|
|
|
7/14/2026
|
7.85
|
35
|
56,956
|
25
|
43,809
|
13,147
|
9,000
|
69,367
|
|
|
7/13/2026
|
7.98
|
35
|
14,642
|
25
|
39,200
|
-24,558
|
400
|
3,125
|
|
|
7/10/2026
|
7.97
|
53
|
30,721
|
21
|
16,819
|
13,902
|
2,200
|
17,517
|
|
|
7/9/2026
|
7.98
|
23
|
133,511
|
22
|
48,710
|
84,801
|
12,200
|
95,759
|
|
|
7/8/2026
|
7.83
|
14
|
14,711
|
17
|
34,109
|
-19,398
|
100
|
783
|
|
|
7/7/2026
|
7.83
|
27
|
21,670
|
22
|
33,899
|
-12,229
|
200
|
1,566
|
|
|
7/6/2026
|
7.70
|
27
|
32,442
|
20
|
18,309
|
14,133
|
5,100
|
39,275
|
|
|
7/3/2026
|
7.75
|
27
|
35,361
|
15
|
18,809
|
16,552
|
15,000
|
114,625
|
|
|
7/2/2026
|
7.75
|
33
|
19,829
|
23
|
31,509
|
-11,680
|
10,700
|
82,928
|
|
|
7/1/2026
|
7.91
|
12
|
32,376
|
16
|
38,809
|
-6,433
|
0
|
0
|
|
|
6/30/2026
|
7.91
|
15
|
11,122
|
17
|
24,209
|
-13,087
|
100
|
791
|
|
|
6/29/2026
|
7.87
|
28
|
12,630
|
31
|
11,021
|
1,609
|
1,400
|
10,887
|
|
|
6/26/2026
|
7.95
|
25
|
16,312
|
22
|
8,557
|
7,755
|
100
|
795
|
|
|
6/25/2026
|
7.93
|
27
|
20,370
|
25
|
59,709
|
-39,339
|
4,600
|
35,612
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|