|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
9.41
|
0
|
0
|
0
|
0
|
0
|
2,900
|
27,374
|
|
|
6/3/2025
|
9.51
|
62
|
110,235
|
58
|
159,099
|
-48,864
|
12,300
|
117,046
|
|
|
6/2/2025
|
9.51
|
37
|
18,413
|
57
|
122,438
|
-104,025
|
3,500
|
33,290
|
|
|
5/30/2025
|
9.50
|
88
|
73,066
|
118
|
364,756
|
-291,690
|
33,000
|
313,274
|
|
|
5/29/2025
|
9.32
|
46
|
47,630
|
46
|
120,232
|
-72,602
|
10,100
|
94,147
|
|
|
5/28/2025
|
9.32
|
55
|
113,793
|
39
|
41,532
|
72,261
|
20,300
|
189,949
|
|
|
5/27/2025
|
9.35
|
61
|
78,160
|
43
|
39,801
|
38,359
|
10,100
|
94,627
|
|
|
5/26/2025
|
9.39
|
67
|
40,507
|
36
|
55,102
|
-14,595
|
16,200
|
150,830
|
|
|
5/23/2025
|
9.36
|
51
|
25,210
|
41
|
128,104
|
-102,894
|
3,400
|
31,829
|
|
|
5/22/2025
|
9.36
|
46
|
38,047
|
44
|
107,912
|
-69,865
|
16,300
|
152,837
|
|
|
5/21/2025
|
9.46
|
39
|
21,501
|
28
|
58,640
|
-37,139
|
1,900
|
17,912
|
|
|
5/20/2025
|
9.45
|
50
|
62,999
|
31
|
63,613
|
-614
|
31,900
|
301,445
|
|
|
5/19/2025
|
9.45
|
59
|
124,670
|
39
|
81,400
|
43,270
|
35,100
|
332,465
|
|
|
5/16/2025
|
9.60
|
70
|
95,019
|
36
|
35,526
|
59,493
|
13,000
|
123,098
|
|
|
5/15/2025
|
9.65
|
120
|
230,721
|
65
|
78,336
|
152,385
|
47,900
|
459,846
|
|
|
5/14/2025
|
9.80
|
96
|
60,230
|
45
|
97,682
|
-37,452
|
35,800
|
354,110
|
|
|
5/13/2025
|
10.90
|
144
|
756,273
|
72
|
733,107
|
23,166
|
81,200
|
7,374,265
|
|
|
5/12/2025
|
10.75
|
112
|
156,497
|
44
|
109,221
|
47,276
|
33,700
|
361,200
|
|
|
5/9/2025
|
10.75
|
81
|
1,924,253
|
54
|
1,937,815
|
-13,562
|
20,500
|
20,325,180
|
|
|
5/8/2025
|
10.75
|
64
|
216,096
|
59
|
241,203
|
-25,107
|
25,600
|
1,678,555
|
|
|
Page 1 of 2 Next>
|
|
|