Friday, April 25, 2025 3:14:28 AM - Markets open
VN-INDEX 1,223.35 +12.35/+1.02%
HNX-INDEX 211.07 -0.38/-0.18%
UPCOM-INDEX 91.83 +0.37/+0.40%
Vietnam Sun Corporation (VNS : HOSE)
Industrials : Transportation Services
10.30 +0.05/+0.49%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/24/2025 10.30 40 72,009 39 111,300 -39,291 3,100 32,130
4/23/2025 10.25 43 39,120 47 257,200 -218,080 6,900 70,420
4/22/2025 10.35 58 48,379 42 103,110 -54,731 9,100 93,380
4/21/2025 10.30 39 54,089 42 323,140 -269,051 31,300 319,475
4/18/2025 10.50 23 15,468 56 251,100 -235,632 800 2,135,601
4/17/2025 10.50 42 77,925 48 212,500 -134,575 13,000 136,060
4/16/2025 10.50 40 87,044 43 248,800 -161,756 70,300 733,505
4/15/2025 10.25 25 10,812 44 238,730 -227,918 4,000 41,000
4/14/2025 10.25 76 103,243 54 178,442 -75,199 39,600 396,777
4/11/2025 10.25 39 36,728 84 340,595 -303,867 11,400 115,660
4/10/2025 10.35 68 185,797 45 139,266 46,531 118,900 1,230,010
4/9/2025 9.70 33 41,684 19 153,530 -111,846 9,200 88,110
4/8/2025 9.70 69 133,709 43 77,754 55,955 49,100 477,253
4/4/2025 10.00 71 70,500 32 140,950 -70,450 25,600 252,740
4/3/2025 10.05 81 133,486 71 208,104 -74,618 90,900 1,739,912
4/2/2025 10.40 29 82,426 28 38,870 43,556 10,400 108,610
4/1/2025 10.45 32 134,333 30 164,700 -30,367 8,700 90,900
3/31/2025 10.40 31 111,196 32 96,900 14,296 8,200 85,310
3/28/2025 10.50 33 114,920 39 215,800 -100,880 21,800 228,060
3/27/2025 10.50 22 120,709 25 42,600 78,109 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.