|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
10.10
|
0
|
0
|
0
|
0
|
0
|
200
|
2,020
|
|
|
12/20/2024
|
10.10
|
29
|
26,171
|
25
|
238,625
|
-212,454
|
1,900
|
19,230
|
|
|
12/19/2024
|
10.05
|
29
|
40,345
|
27
|
18,400
|
21,945
|
2,000
|
20,095
|
|
|
12/18/2024
|
10.10
|
27
|
97,021
|
25
|
34,940
|
62,081
|
400
|
4,040
|
|
|
12/17/2024
|
10.10
|
37
|
260,015
|
21
|
226,320
|
33,695
|
1,900
|
19,290
|
|
|
12/16/2024
|
10.00
|
30
|
203,878
|
31
|
237,578
|
-33,700
|
16,900
|
169,955
|
|
|
12/13/2024
|
10.00
|
49
|
1,591,907
|
27
|
2,669,454
|
-1,077,547
|
1,442,600
|
14,426,145
|
|
|
12/12/2024
|
10.15
|
41
|
18,657
|
23
|
251,172
|
-232,515
|
2,300
|
23,395
|
|
|
12/11/2024
|
10.20
|
34
|
18,389
|
18
|
244,448
|
-226,059
|
200
|
2,040
|
|
|
12/10/2024
|
10.20
|
29
|
33,127
|
21
|
200,753
|
-167,626
|
200
|
2,030
|
|
|
12/9/2024
|
10.10
|
33
|
163,121
|
24
|
29,843
|
133,278
|
12,100
|
122,035
|
|
|
12/6/2024
|
10.10
|
30
|
74,449
|
34
|
46,494
|
27,955
|
14,900
|
151,175
|
|
|
12/5/2024
|
10.15
|
42
|
66,014
|
23
|
200,194
|
-134,180
|
11,300
|
114,275
|
|
|
12/4/2024
|
10.15
|
18
|
34,193
|
24
|
185,843
|
-151,650
|
1,400
|
14,210
|
|
|
12/3/2024
|
10.15
|
32
|
69,163
|
24
|
201,180
|
-132,017
|
20,900
|
210,960
|
|
|
12/2/2024
|
10.15
|
18
|
26,623
|
23
|
183,873
|
-157,250
|
1,100
|
11,165
|
|
|
11/29/2024
|
10.15
|
27
|
148,807
|
27
|
92,760
|
56,047
|
6,000
|
60,900
|
|
|
11/28/2024
|
10.20
|
31
|
64,177
|
23
|
38,602
|
25,575
|
4,400
|
44,660
|
|
|
11/27/2024
|
10.15
|
39
|
46,805
|
27
|
174,521
|
-127,716
|
2,000
|
20,220
|
|
|
11/26/2024
|
10.20
|
30
|
12,342
|
27
|
193,017
|
-180,675
|
1,500
|
15,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|