|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
7.87
|
28
|
12,630
|
31
|
11,021
|
1,609
|
1,400
|
10,887
|
|
|
6/26/2026
|
7.95
|
25
|
16,312
|
22
|
8,557
|
7,755
|
100
|
795
|
|
|
6/25/2026
|
7.93
|
27
|
20,370
|
25
|
59,709
|
-39,339
|
4,600
|
35,612
|
|
|
6/24/2026
|
7.85
|
20
|
9,462
|
18
|
8,509
|
953
|
100
|
785
|
|
|
6/23/2026
|
7.95
|
14
|
5,041
|
19
|
8,410
|
-3,369
|
100
|
795
|
|
|
6/22/2026
|
8.01
|
15
|
10,015
|
14
|
19,609
|
-9,594
|
0
|
0
|
|
|
6/19/2026
|
8.01
|
18
|
15,426
|
16
|
6,109
|
9,317
|
0
|
0
|
|
|
6/18/2026
|
8.01
|
21
|
12,237
|
20
|
4,910
|
7,327
|
400
|
3,191
|
|
|
6/17/2026
|
7.97
|
26
|
31,590
|
18
|
5,310
|
26,280
|
100
|
797
|
|
|
6/16/2026
|
8.00
|
29
|
19,204
|
27
|
17,609
|
1,595
|
1,400
|
10,840
|
|
|
6/15/2026
|
8.01
|
28
|
18,177
|
25
|
40,510
|
-22,333
|
1,400
|
10,941
|
|
|
6/12/2026
|
7.85
|
19
|
18,362
|
25
|
9,812
|
8,550
|
100
|
785
|
|
|
6/11/2026
|
7.70
|
38
|
46,767
|
28
|
29,619
|
17,148
|
13,300
|
102,430
|
|
|
6/10/2026
|
7.75
|
39
|
26,358
|
26
|
24,419
|
1,939
|
5,500
|
42,411
|
|
|
6/9/2026
|
7.95
|
40
|
11,250
|
25
|
31,566
|
-20,316
|
400
|
3,130
|
|
|
6/8/2026
|
8.08
|
29
|
9,896
|
42
|
61,129
|
-51,233
|
1,000
|
7,927
|
|
|
6/5/2026
|
8.00
|
34
|
23,185
|
41
|
25,233
|
-2,048
|
2,100
|
16,786
|
|
|
6/4/2026
|
7.81
|
23
|
21,023
|
22
|
28,719
|
-7,696
|
2,400
|
18,787
|
|
|
6/3/2026
|
8.05
|
28
|
20,513
|
28
|
32,733
|
-12,220
|
400
|
3,220
|
|
|
6/2/2026
|
8.05
|
25
|
30,458
|
31
|
28,252
|
2,206
|
8,700
|
68,480
|
|
|
Page 1 of 2 Next>
|
|
|