|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2026
|
+0.04/+0.62%
|
6.14
|
6.54
|
6.14
|
6.54
|
6.18
|
6.54
|
13,100
|
|
|
10/7/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
200
|
|
|
10/6/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
5,200
|
|
|
10/5/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,000
|
|
|
10/2/2026
|
-0.03/-0.46%
|
6.52
|
6.52
|
6.50
|
6.50
|
6.51
|
6.50
|
3,000
|
|
|
10/1/2026
|
0.00 / 0.00%
|
6.30
|
6.53
|
6.30
|
6.53
|
6.51
|
6.53
|
1,100
|
|
|
9/30/2026
|
0.00 / 0.00%
|
6.53
|
6.53
|
6.53
|
6.53
|
6.53
|
6.53
|
0
|
|
|
9/29/2026
|
-0.07/-1.06%
|
6.50
|
6.53
|
6.50
|
6.53
|
6.52
|
6.53
|
6,400
|
|
|
9/28/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
9/25/2026
|
+0.25/+3.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
9/24/2026
|
+0.02/+0.32%
|
6.33
|
6.40
|
6.33
|
6.35
|
6.38
|
6.35
|
1,500
|
|
|
9/23/2026
|
0.00 / 0.00%
|
6.33
|
6.33
|
6.33
|
6.33
|
6.33
|
6.33
|
500
|
|
|
9/22/2026
|
-0.16/-2.47%
|
6.48
|
6.55
|
6.33
|
6.33
|
6.47
|
6.33
|
8,500
|
|
|
9/21/2026
|
+0.18/+2.85%
|
6.15
|
6.49
|
6.15
|
6.49
|
6.25
|
6.49
|
400
|
|
|
9/18/2026
|
+0.11/+1.77%
|
6.29
|
6.31
|
6.29
|
6.31
|
6.30
|
6.31
|
5,200
|
|
|
9/17/2026
|
+0.13/+2.14%
|
6.15
|
6.20
|
6.15
|
6.20
|
6.18
|
6.20
|
900
|
|
|
9/16/2026
|
-0.08/-1.30%
|
6.18
|
6.18
|
6.07
|
6.07
|
6.13
|
6.07
|
1,600
|
|
|
9/15/2026
|
0.00 / 0.00%
|
6.15
|
6.21
|
6.15
|
6.15
|
6.16
|
6.15
|
21,700
|
|
|
9/14/2026
|
0.00 / 0.00%
|
6.57
|
6.58
|
6.15
|
6.15
|
6.38
|
6.15
|
21,500
|
|
|
9/11/2026
|
-0.04/-0.65%
|
6.12
|
6.37
|
6.12
|
6.15
|
6.19
|
6.15
|
7,700
|
|
|