|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.12/-1.48%
|
8.20
|
8.20
|
8.00
|
8.01
|
8.02
|
8.01
|
96,200
|
|
|
4/9/2026
|
0.00 / 0.00%
|
8.23
|
8.23
|
8.13
|
8.13
|
8.21
|
8.13
|
423,800
|
|
|
4/8/2026
|
+0.13/+1.63%
|
8.01
|
8.27
|
8.00
|
8.13
|
8.05
|
8.13
|
42,000
|
|
|
4/7/2026
|
-0.20/-2.44%
|
8.25
|
8.25
|
8.00
|
8.00
|
8.07
|
8.00
|
49,700
|
|
|
4/6/2026
|
-0.06/-0.73%
|
8.04
|
8.29
|
8.04
|
8.20
|
8.15
|
8.20
|
19,100
|
|
|
4/3/2026
|
+0.01/+0.12%
|
8.26
|
8.30
|
8.26
|
8.26
|
8.27
|
8.26
|
9,600
|
|
|
4/2/2026
|
-0.03/-0.36%
|
8.34
|
8.34
|
8.25
|
8.25
|
8.30
|
8.25
|
2,800
|
|
|
4/1/2026
|
-0.03/-0.36%
|
8.33
|
8.40
|
8.28
|
8.28
|
8.30
|
8.28
|
25,900
|
|
|
3/31/2026
|
-0.07/-0.84%
|
8.30
|
8.40
|
8.30
|
8.31
|
8.35
|
8.31
|
35,900
|
|
|
3/30/2026
|
-0.08/-0.95%
|
8.40
|
8.40
|
8.30
|
8.38
|
8.34
|
8.38
|
2,500
|
|
|
3/27/2026
|
+0.07/+0.83%
|
8.39
|
8.47
|
8.33
|
8.46
|
8.43
|
8.46
|
3,500
|
|
|
3/26/2026
|
+0.09/+1.08%
|
8.39
|
8.39
|
8.39
|
8.39
|
8.39
|
8.39
|
100
|
|
|
3/25/2026
|
-0.10/-1.19%
|
8.38
|
8.49
|
8.30
|
8.30
|
8.32
|
8.30
|
70,100
|
|
|
3/24/2026
|
0.00 / 0.00%
|
8.45
|
8.45
|
8.36
|
8.40
|
8.41
|
8.40
|
6,400
|
|
|
3/23/2026
|
-0.09/-1.06%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.47
|
8.40
|
7,100
|
|
|
3/20/2026
|
-0.41/-4.61%
|
8.90
|
8.90
|
8.49
|
8.49
|
8.55
|
8.49
|
96,300
|
|
|
3/19/2026
|
-0.10/-1.11%
|
9.06
|
9.06
|
8.90
|
8.90
|
8.95
|
8.90
|
8,900
|
|
|
3/18/2026
|
0.00 / 0.00%
|
9.09
|
9.09
|
9.00
|
9.00
|
9.01
|
9.00
|
4,400
|
|
|
3/17/2026
|
+0.15/+1.69%
|
8.80
|
9.06
|
8.80
|
9.00
|
8.88
|
9.00
|
14,300
|
|
|
3/16/2026
|
-0.14/-1.56%
|
8.99
|
8.99
|
8.80
|
8.85
|
8.85
|
8.85
|
500
|
|
|