|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2026
|
0.00 / 0.00%
|
5.61
|
5.61
|
5.61
|
5.61
|
5.61
|
5.61
|
0
|
|
|
11/11/2026
|
0.00 / 0.00%
|
5.35
|
5.61
|
5.35
|
5.61
|
5.37
|
5.61
|
1,100
|
|
|
11/10/2026
|
0.00 / 0.00%
|
5.59
|
5.61
|
5.59
|
5.61
|
5.60
|
5.61
|
3,600
|
|
|
11/9/2026
|
+0.33/+6.25%
|
5.29
|
5.61
|
5.28
|
5.61
|
5.31
|
5.61
|
1,300
|
|
|
11/6/2026
|
+0.01/+0.19%
|
5.27
|
5.28
|
5.27
|
5.28
|
5.27
|
5.28
|
2,000
|
|
|
11/5/2026
|
-0.03/-0.57%
|
5.27
|
5.27
|
5.27
|
5.27
|
5.27
|
5.27
|
1,000
|
|
|
11/4/2026
|
-0.02/-0.38%
|
5.40
|
5.40
|
5.25
|
5.30
|
5.30
|
5.30
|
221,800
|
|
|
11/3/2026
|
-0.17/-3.10%
|
5.37
|
5.77
|
5.32
|
5.32
|
5.41
|
5.32
|
207,900
|
|
|
11/2/2026
|
-0.34/-5.83%
|
5.80
|
5.80
|
5.49
|
5.49
|
5.51
|
5.49
|
57,700
|
|
|
10/30/2026
|
-0.12/-2.02%
|
5.90
|
5.95
|
5.70
|
5.83
|
5.81
|
5.83
|
15,400
|
|
|
10/29/2026
|
-0.05/-0.83%
|
6.24
|
6.24
|
5.94
|
5.95
|
5.96
|
5.95
|
6,800
|
|
|
10/28/2026
|
-0.06/-0.99%
|
6.01
|
6.01
|
5.85
|
6.00
|
6.00
|
6.00
|
7,900
|
|
|
10/27/2026
|
+0.06/+1.00%
|
6.08
|
6.08
|
6.06
|
6.06
|
6.08
|
6.06
|
800
|
|
|
10/26/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
10/23/2026
|
0.00 / 0.00%
|
6.07
|
6.07
|
6.00
|
6.00
|
6.01
|
6.00
|
28,400
|
|
|
10/22/2026
|
-0.09/-1.48%
|
6.33
|
6.33
|
6.00
|
6.00
|
6.08
|
6.00
|
42,500
|
|
|
10/21/2026
|
-0.01/-0.16%
|
6.10
|
6.10
|
6.09
|
6.09
|
6.10
|
6.09
|
90,100
|
|
|
10/20/2026
|
0.00 / 0.00%
|
6.34
|
6.34
|
6.10
|
6.10
|
6.10
|
6.10
|
58,100
|
|
|
10/19/2026
|
-0.34/-5.28%
|
6.42
|
6.42
|
6.03
|
6.10
|
6.10
|
6.10
|
26,700
|
|
|
10/16/2026
|
-0.02/-0.31%
|
6.44
|
6.44
|
6.20
|
6.44
|
6.34
|
6.44
|
500
|
|
|