|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-0.20/-2.07%
|
9.60
|
9.60
|
9.25
|
9.45
|
9.35
|
9.45
|
52,600
|
|
|
10/30/2025
|
+0.04/+0.42%
|
9.67
|
9.68
|
9.51
|
9.65
|
9.64
|
9.65
|
23,000
|
|
|
10/29/2025
|
+0.03/+0.31%
|
9.58
|
9.68
|
9.36
|
9.61
|
9.60
|
9.61
|
2,600
|
|
|
10/28/2025
|
-0.09/-0.93%
|
9.50
|
9.59
|
9.32
|
9.58
|
9.42
|
9.58
|
1,900
|
|
|
10/27/2025
|
+0.37/+3.98%
|
9.49
|
9.67
|
9.49
|
9.67
|
9.53
|
9.67
|
500
|
|
|
10/24/2025
|
-0.16/-1.69%
|
9.29
|
9.45
|
9.29
|
9.30
|
9.30
|
9.30
|
29,700
|
|
|
10/23/2025
|
+0.06/+0.64%
|
9.49
|
9.49
|
9.27
|
9.46
|
9.31
|
9.46
|
11,800
|
|
|
10/22/2025
|
-0.10/-1.05%
|
9.33
|
9.49
|
9.24
|
9.40
|
9.32
|
9.40
|
10,400
|
|
|
10/21/2025
|
-0.05/-0.52%
|
9.56
|
9.56
|
9.17
|
9.50
|
9.27
|
9.50
|
12,500
|
|
|
10/20/2025
|
0.00 / 0.00%
|
9.55
|
9.56
|
9.55
|
9.55
|
9.55
|
9.55
|
8,900
|
|
|
10/17/2025
|
-0.03/-0.31%
|
9.55
|
9.56
|
9.50
|
9.55
|
9.54
|
9.55
|
15,900
|
|
|
10/16/2025
|
0.00 / 0.00%
|
9.59
|
9.59
|
9.55
|
9.58
|
9.57
|
9.58
|
10,600
|
|
|
10/15/2025
|
+0.03/+0.31%
|
9.56
|
9.58
|
9.55
|
9.58
|
9.57
|
9.58
|
9,600
|
|
|
10/14/2025
|
-0.05/-0.52%
|
9.60
|
9.68
|
9.52
|
9.55
|
9.58
|
9.55
|
27,100
|
|
|
10/13/2025
|
-0.08/-0.83%
|
9.56
|
9.69
|
9.56
|
9.60
|
9.60
|
9.60
|
7,100
|
|
|
10/10/2025
|
0.00 / 0.00%
|
9.60
|
9.68
|
9.60
|
9.68
|
9.63
|
9.68
|
5,300
|
|
|
10/9/2025
|
+0.06/+0.62%
|
9.62
|
9.69
|
9.60
|
9.68
|
9.63
|
9.68
|
8,500
|
|
|
10/8/2025
|
+0.01/+0.10%
|
9.70
|
9.71
|
9.62
|
9.62
|
9.64
|
9.62
|
9,000
|
|
|
10/7/2025
|
-0.07/-0.72%
|
9.68
|
9.70
|
9.60
|
9.61
|
9.64
|
9.61
|
7,000
|
|
|
10/6/2025
|
+0.05/+0.52%
|
9.70
|
9.70
|
9.62
|
9.68
|
9.63
|
9.68
|
1,200
|
|
|