|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2025
|
+0.25/+2.44%
|
10.15
|
10.50
|
10.15
|
10.50
|
10.43
|
10.50
|
70,300
|
|
|
4/15/2025
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
4,000
|
|
|
4/14/2025
|
0.00 / 0.00%
|
10.35
|
10.35
|
9.96
|
10.25
|
10.02
|
10.25
|
39,600
|
|
|
4/11/2025
|
-0.10/-0.97%
|
10.00
|
10.40
|
10.00
|
10.25
|
10.15
|
10.25
|
11,400
|
|
|
4/10/2025
|
+0.65/+6.70%
|
10.20
|
10.35
|
10.20
|
10.35
|
10.34
|
10.35
|
118,900
|
|
|
4/9/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.40
|
9.70
|
9.58
|
9.70
|
9,200
|
|
|
4/8/2025
|
-0.30/-3.00%
|
9.80
|
9.82
|
9.51
|
9.70
|
9.72
|
9.70
|
49,100
|
|
|
4/4/2025
|
-0.05/-0.50%
|
9.90
|
10.00
|
9.70
|
10.00
|
9.87
|
10.00
|
25,600
|
|
|
4/3/2025
|
-0.35/-3.37%
|
10.35
|
10.40
|
9.90
|
10.05
|
10.11
|
10.05
|
166,900
|
|
|
4/2/2025
|
-0.05/-0.48%
|
10.45
|
10.50
|
10.40
|
10.40
|
10.44
|
10.40
|
10,400
|
|
|
4/1/2025
|
+0.05/+0.48%
|
10.40
|
10.45
|
10.40
|
10.45
|
10.45
|
10.45
|
8,700
|
|
|
3/31/2025
|
-0.10/-0.95%
|
10.35
|
10.50
|
10.35
|
10.40
|
10.40
|
10.40
|
8,200
|
|
|
3/28/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.46
|
10.50
|
21,800
|
|
|
3/27/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
3/26/2025
|
+0.15/+1.45%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.49
|
10.50
|
26,500
|
|
|
3/25/2025
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
58,600
|
|
|
3/24/2025
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
15,600
|
|
|
3/21/2025
|
0.00 / 0.00%
|
10.35
|
10.50
|
10.35
|
10.35
|
10.37
|
10.35
|
20,100
|
|
|
3/20/2025
|
-0.05/-0.48%
|
10.35
|
10.50
|
10.35
|
10.35
|
10.42
|
10.35
|
15,500
|
|
|
3/19/2025
|
-0.05/-0.48%
|
10.50
|
10.50
|
10.35
|
10.40
|
10.39
|
10.40
|
35,700
|
|
|