Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2024	-0.05 / -0.38%	13.00	13.05	12.85	12.95	12.92	12.95	11,400
3/15/2024	+0.05 / +0.39%	12.95	13.00	12.95	13.00	12.99	13.00	700
3/14/2024	-0.05 / -0.38%	13.00	13.05	12.95	12.95	12.97	12.95	3,500
3/13/2024	+0.05 / +0.39%	13.00	13.00	12.90	13.00	12.97	13.00	10,500
3/12/2024	+0.05 / +0.39%	12.90	13.00	12.90	12.95	13.00	12.95	334,100
3/11/2024	-0.10 / -0.77%	13.00	13.05	12.90	12.90	12.99	12.90	55,300
3/8/2024	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.99	13.00	29,400
3/7/2024	-0.05 / -0.38%	13.05	13.05	12.95	13.00	13.01	13.00	55,200
3/6/2024	-0.25 / -1.88%	13.20	13.30	13.05	13.05	13.06	13.05	36,400
3/5/2024	+0.25 / +1.92%	13.10	13.35	13.10	13.30	13.17	13.30	29,400
3/4/2024	0.00 / 0.00%	13.05	13.10	13.05	13.05	13.06	13.05	236,700
3/1/2024	+0.05 / +0.38%	13.00	13.20	13.00	13.05	13.06	13.05	19,100
2/29/2024	-0.05 / -0.38%	13.05	13.05	12.90	13.00	12.97	13.00	21,200
2/28/2024	+0.05 / +0.38%	13.10	13.10	13.05	13.05	13.05	13.05	25,600
2/27/2024	+0.05 / +0.39%	12.95	13.10	12.85	13.00	12.94	13.00	13,800
2/26/2024	-0.15 / -1.15%	13.15	13.15	12.95	12.95	12.99	12.95	12,700
2/23/2024	-0.05 / -0.38%	13.15	13.20	13.10	13.10	13.13	13.10	11,800
2/22/2024	-0.05 / -0.38%	13.20	13.20	13.00	13.15	13.15	13.15	17,700
2/21/2024	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	13.20	15,500
2/20/2024	+0.05 / +0.38%	13.20	13.20	13.15	13.20	13.16	13.20	10,700
2/19/2024	-0.05 / -0.38%	13.20	13.20	13.00	13.15	13.06	13.15	20,800
2/16/2024	+0.05 / +0.38%	13.20	13.20	13.15	13.20	13.19	13.20	9,600
2/15/2024	+0.15 / +1.15%	13.00	13.15	12.95	13.15	13.12	13.15	81,300
2/7/2024	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.99	13.00	12,600
2/6/2024	0.00 / 0.00%	13.00	13.00	12.85	13.00	12.91	13.00	25,900
2/5/2024	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.05	13.00	12,000
2/2/2024	+0.05 / +0.38%	13.40	13.40	13.15	13.20	13.22	13.20	10,200
2/1/2024	+0.10 / +0.77%	13.20	13.30	13.10	13.15	13.18	13.15	8,300
1/31/2024	-0.35 / -2.61%	13.40	13.40	13.05	13.05	13.25	13.05	19,500
1/30/2024	-0.10 / -0.74%	13.45	13.45	13.20	13.40	13.32	13.40	8,400

<<Previous 30 days Next 30 days>>

VNS News

06/05	VNS: Adjustment of infomation related to the dividend payment in 2024
03/05	VNS: Change in personnel (member of the BOD)
02/05	VNS: Plan for cash dividend payment
09/04	VNS: Report affiliated person trade
09/04	VNS: Notification affiliated person trade - Teal Two Partners

More News

Related Companies

	Volume	Price	Change
ACV	483,600	97.90	0.20%
ASG	0	19.90	0.00%
BLN	0	7.20	0.00%
BSG	3,400	10.40	5.05%
CAG	195,400	13.50	9.76%
CIA	4,700	9.90	-1.98%
CLL	10,000	39.00	-0.51%