Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2024	0.00 / 0.00%	13.00	13.05	12.90	13.00	12.96	11.51	6,100
3/20/2024	0.00 / 0.00%	12.95	13.00	12.90	13.00	12.91	11.51	3,500
3/19/2024	+0.05 / +0.39%	12.95	13.05	12.90	13.00	12.97	11.51	22,500
3/18/2024	-0.05 / -0.38%	13.00	13.05	12.85	12.95	12.92	11.47	11,400
3/15/2024	+0.05 / +0.39%	12.95	13.00	12.95	13.00	12.99	11.51	700
3/14/2024	-0.05 / -0.38%	13.00	13.05	12.95	12.95	12.97	11.47	3,500
3/13/2024	+0.05 / +0.39%	13.00	13.00	12.90	13.00	12.97	11.51	10,500
3/12/2024	+0.05 / +0.39%	12.90	13.00	12.90	12.95	13.00	11.47	334,100
3/11/2024	-0.10 / -0.77%	13.00	13.05	12.90	12.90	12.99	11.42	55,300
3/8/2024	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.99	11.51	29,400
3/7/2024	-0.05 / -0.38%	13.05	13.05	12.95	13.00	13.01	11.51	55,200
3/6/2024	-0.25 / -1.88%	13.20	13.30	13.05	13.05	13.06	11.56	36,400
3/5/2024	+0.25 / +1.92%	13.10	13.35	13.10	13.30	13.17	11.78	29,400
3/4/2024	0.00 / 0.00%	13.05	13.10	13.05	13.05	13.06	11.56	236,700
3/1/2024	+0.05 / +0.38%	13.00	13.20	13.00	13.05	13.06	11.56	19,100
2/29/2024	-0.05 / -0.38%	13.05	13.05	12.90	13.00	12.97	11.51	21,200
2/28/2024	+0.05 / +0.38%	13.10	13.10	13.05	13.05	13.05	11.56	25,600
2/27/2024	+0.05 / +0.39%	12.95	13.10	12.85	13.00	12.94	11.51	13,800
2/26/2024	-0.15 / -1.15%	13.15	13.15	12.95	12.95	12.99	11.47	12,700
2/23/2024	-0.05 / -0.38%	13.15	13.20	13.10	13.10	13.13	11.60	11,800
2/22/2024	-0.05 / -0.38%	13.20	13.20	13.00	13.15	13.15	11.64	17,700
2/21/2024	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	11.69	15,500
2/20/2024	+0.05 / +0.38%	13.20	13.20	13.15	13.20	13.16	11.69	10,700
2/19/2024	-0.05 / -0.38%	13.20	13.20	13.00	13.15	13.06	11.64	20,800
2/16/2024	+0.05 / +0.38%	13.20	13.20	13.15	13.20	13.19	11.69	9,600
2/15/2024	+0.15 / +1.15%	13.00	13.15	12.95	13.15	13.12	11.64	81,300
2/7/2024	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.99	11.51	12,600
2/6/2024	0.00 / 0.00%	13.00	13.00	12.85	13.00	12.91	11.51	25,900
2/5/2024	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.05	11.51	12,000
2/2/2024	+0.05 / +0.38%	13.40	13.40	13.15	13.20	13.22	11.69	10,200

<<Previous 30 days Next 30 days>>

VNS News

13/11	VNS: Report affiliated person trade - TAEL
13/11	VNS: Notification Affiliated person trade - TAEL
12/11	VNS: Report on change of ownership of major shareholders
28/10	VNS: Report on change of ownership of major shareholders - TAEL
28/10	VNS: Notification Affiliated person trade - TAEL