Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 5, 2026 5:47:22 PM - Markets open
VN-INDEX 1,740.73 +7.71/+0.44%
HNX-INDEX 256.61 -1.27/-0.49%
UPCOM-INDEX 122.48 -0.13/-0.11%
Freight Forwarding and Trading Joint Stock Company (VNL : HOSE)
Industrials : Transportation Services
18.70 0.00/0.00%
2:46:08 PM
Closing price on 9/24/2026
18.80 -0.50/-2.59%
Open 18.50
High 19.20
Low 18.50
Volume 2,700
Split-adjusted Price 18.80

Create Alert at: 17 19 20 ...
VNL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/24/2026 -0.50 / -2.59% 18.50 19.20 18.50 18.80 18.93 18.80 2,700
9/23/2026 +0.40 / +2.12% 18.90 19.30 18.90 19.30 19.24 19.30 12,700
9/22/2026 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
9/21/2026 +0.05 / +0.27% 19.25 19.35 18.90 18.90 19.14 18.90 4,400
9/18/2026 0.00 / 0.00% 19.10 19.10 18.85 18.85 18.85 18.85 50,500
9/17/2026 -0.25 / -1.31% 18.85 18.85 18.85 18.85 18.85 18.85 40,800
9/16/2026 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
9/15/2026 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
9/14/2026 -0.10 / -0.52% 19.15 19.15 19.10 19.10 19.10 19.10 2,300
9/11/2026 +0.30 / +1.59% 18.80 19.20 18.80 19.20 19.09 19.20 212,800
9/10/2026 0.00 / 0.00% 18.95 19.00 18.90 18.90 18.97 18.90 1,800
9/9/2026 -0.10 / -0.53% 18.90 18.90 18.90 18.90 18.90 18.90 100
9/8/2026 +0.20 / +1.06% 19.00 19.00 19.00 19.00 19.00 19.00 100
9/7/2026 +0.05 / +0.27% 18.75 18.80 18.75 18.80 18.77 18.80 3,600
9/4/2026 0.00 / 0.00% 18.75 18.75 18.75 18.75 18.75 18.75 4,200
9/3/2026 -0.05 / -0.27% 18.80 18.80 18.75 18.75 18.77 18.75 6,200
8/28/2026 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
8/27/2026 0.00 / 0.00% 18.90 18.90 18.80 18.80 18.84 18.80 9,500
8/26/2026 0.00 / 0.00% 19.00 19.00 18.80 18.80 18.82 18.80 1,100
8/25/2026 0.00 / 0.00% 19.00 19.00 18.80 18.80 18.80 18.80 20,300
8/24/2026 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.80 11,100
8/21/2026 0.00 / 0.00% 18.80 18.85 18.80 18.80 18.80 18.80 28,800
8/20/2026 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.80 31,300
8/19/2026 0.00 / 0.00% 18.80 19.00 18.80 18.80 18.83 18.80 8,900
8/18/2026 -0.10 / -0.53% 19.00 19.00 18.80 18.80 18.84 18.80 6,600
8/17/2026 +0.05 / +0.27% 18.75 18.90 18.75 18.90 18.89 18.90 2,100
8/14/2026 -0.35 / -1.82% 19.15 19.15 18.85 18.85 18.95 18.85 5,100
8/13/2026 +0.40 / +2.13% 19.20 19.20 19.20 19.20 19.20 19.20 100
8/12/2026 -0.05 / -0.27% 19.20 19.25 18.70 18.80 19.05 18.80 12,900
8/11/2026 -0.20 / -1.05% 18.75 18.85 18.75 18.85 18.78 18.85 4,000
VNL News
09:46 VNL: Report on the day becoming major shareholders - PHAM THU TRIEU
03/11 VNL: Record date for the 1st interim cash dividend payment in 2026
28/10 VNL: Approval of the 1st cash dividend payment in 2026
16/10 VNL: Announcement of the change of listing
09/10 VNL: Decision on the change of listing
Related Companies
Volume Price Change
ACV  380,200 39.60 0.25%
ASG  0 15.05 0.00%
BLN  0 11.70 0.00%
BSG  0 8.00 0.00%
CAG  9,900 5.90 0.00%
CIA  200 9.30 4.49%
CLL  7,900 26.20 -0.76%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,740.73 +7.71/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.