|
|
Closing price on 9/19/2023
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.70 |
| Volume |
16,000 |
| Split-adjusted Price |
13.40 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
15.00
|
14.91
|
13.40
|
16,000
|
|
|
9/18/2023
|
0.00 / 0.00%
|
15.15
|
15.30
|
15.00
|
15.00
|
15.10
|
13.40
|
10,100
|
|
|
9/15/2023
|
-0.10 / -0.66%
|
14.90
|
15.30
|
14.90
|
15.00
|
15.03
|
13.40
|
20,700
|
|
|
9/14/2023
|
-0.10 / -0.66%
|
15.20
|
15.25
|
15.00
|
15.10
|
15.03
|
13.49
|
22,700
|
|
|
9/13/2023
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.15
|
15.20
|
15.27
|
13.58
|
38,200
|
|
|
9/12/2023
|
+0.15 / +1.00%
|
15.35
|
15.40
|
15.15
|
15.20
|
15.23
|
13.58
|
12,900
|
|
|
9/11/2023
|
-0.15 / -0.99%
|
15.15
|
15.30
|
15.05
|
15.05
|
15.15
|
13.44
|
45,300
|
|
|
9/8/2023
|
-0.30 / -1.94%
|
15.20
|
15.50
|
15.05
|
15.20
|
15.16
|
13.58
|
62,900
|
|
|
9/7/2023
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.53
|
13.85
|
41,900
|
|
|
9/6/2023
|
-0.10 / -0.63%
|
15.40
|
15.90
|
15.25
|
15.80
|
15.84
|
14.11
|
3,200
|
|
|
9/5/2023
|
+0.20 / +1.27%
|
15.65
|
15.90
|
15.65
|
15.90
|
15.75
|
14.20
|
9,000
|
|
|
8/31/2023
|
0.00 / 0.00%
|
15.30
|
15.70
|
15.30
|
15.70
|
15.51
|
14.03
|
3,100
|
|
|
8/30/2023
|
+0.10 / +0.64%
|
15.50
|
15.85
|
15.50
|
15.70
|
15.57
|
14.03
|
1,700
|
|
|
8/29/2023
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.58
|
13.94
|
4,300
|
|
|
8/28/2023
|
+0.45 / +2.95%
|
15.30
|
15.80
|
15.20
|
15.70
|
15.49
|
14.03
|
11,000
|
|
|
8/25/2023
|
0.00 / 0.00%
|
15.05
|
15.25
|
15.05
|
15.25
|
15.08
|
13.62
|
16,700
|
|
|
8/24/2023
|
+0.15 / +0.99%
|
15.10
|
15.25
|
15.05
|
15.25
|
15.14
|
13.62
|
5,100
|
|
|
8/23/2023
|
-0.10 / -0.66%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.16
|
13.49
|
5,000
|
|
|
8/22/2023
|
-0.25 / -1.62%
|
15.40
|
15.50
|
15.00
|
15.20
|
15.38
|
13.58
|
24,000
|
|
|
8/21/2023
|
-0.15 / -0.96%
|
15.40
|
15.60
|
15.35
|
15.45
|
15.40
|
13.80
|
32,300
|
|
|
8/18/2023
|
-0.15 / -0.95%
|
15.60
|
16.25
|
15.40
|
15.60
|
15.50
|
13.94
|
16,200
|
|
|
8/17/2023
|
-0.20 / -1.25%
|
15.95
|
15.95
|
15.75
|
15.75
|
15.87
|
14.07
|
13,400
|
|
|
8/16/2023
|
-0.10 / -0.62%
|
15.90
|
16.45
|
15.80
|
15.95
|
15.95
|
14.25
|
14,600
|
|
|
8/15/2023
|
-0.05 / -0.31%
|
16.10
|
16.10
|
15.95
|
16.05
|
16.06
|
14.34
|
15,400
|
|
|
8/14/2023
|
+0.10 / +0.63%
|
16.75
|
16.75
|
15.90
|
16.10
|
16.39
|
14.38
|
18,300
|
|
|
8/11/2023
|
+0.15 / +0.95%
|
15.85
|
16.10
|
15.80
|
16.00
|
15.95
|
14.29
|
25,000
|
|
|
8/10/2023
|
-0.10 / -0.63%
|
15.95
|
15.95
|
15.85
|
15.85
|
15.90
|
14.16
|
6,000
|
|
|
8/9/2023
|
-0.05 / -0.31%
|
16.00
|
16.00
|
15.85
|
15.95
|
15.91
|
14.25
|
11,300
|
|
|
8/8/2023
|
+0.05 / +0.31%
|
16.00
|
16.05
|
15.90
|
16.00
|
15.95
|
14.29
|
12,200
|
|
|
8/7/2023
|
+0.15 / +0.95%
|
15.90
|
16.00
|
15.70
|
15.95
|
15.78
|
14.25
|
23,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|