|
Closing price on 9/1/2009
|
|
| Open |
28.00 |
| High |
29.80 |
| Low |
28.00 |
| Volume |
28,460 |
| Split-adjusted Price |
3.75 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2009
|
+0.50 / +1.72%
|
28.00
|
29.80
|
28.00
|
29.50
|
29.50
|
3.75
|
28,460
|
|
|
8/31/2009
|
+0.40 / +1.40%
|
28.20
|
29.20
|
28.20
|
29.00
|
29.00
|
3.68
|
36,470
|
|
|
8/28/2009
|
+0.60 / +2.14%
|
28.40
|
28.70
|
28.40
|
28.60
|
28.60
|
3.63
|
18,140
|
|
|
8/27/2009
|
0.00 / 0.00%
|
28.00
|
28.40
|
27.90
|
28.00
|
28.00
|
3.56
|
9,620
|
|
|
8/26/2009
|
-1.00 / -3.45%
|
29.00
|
29.00
|
27.60
|
28.00
|
28.00
|
3.56
|
7,230
|
|
|
8/25/2009
|
+0.10 / +0.35%
|
28.60
|
29.00
|
27.50
|
29.00
|
29.00
|
3.68
|
15,820
|
|
|
8/24/2009
|
-0.60 / -2.03%
|
29.90
|
29.90
|
28.90
|
28.90
|
28.90
|
3.67
|
5,070
|
|
|
8/21/2009
|
-0.40 / -1.34%
|
31.00
|
31.00
|
29.50
|
29.50
|
29.50
|
3.75
|
13,270
|
|
|
8/20/2009
|
+1.40 / +4.91%
|
29.50
|
29.90
|
28.50
|
29.90
|
29.90
|
3.80
|
18,730
|
|
|
8/19/2009
|
-1.50 / -5.00%
|
28.80
|
31.00
|
28.50
|
28.50
|
28.50
|
3.62
|
42,590
|
|
|
8/18/2009
|
-1.20 / -3.85%
|
31.20
|
31.20
|
30.00
|
30.00
|
30.00
|
3.81
|
13,900
|
|
|
8/17/2009
|
+31.20 / +0.00%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
3.96
|
46,280
|
|
|