Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2026	+0.20 / +1.05%	19.20	19.30	18.80	19.30	19.24	18.59	3,400
7/31/2026	+0.10 / +0.53%	18.80	19.25	18.80	19.10	19.12	18.39	8,800
7/30/2026	+0.10 / +0.53%	18.60	19.00	18.60	19.00	18.69	18.30	700
7/29/2026	+0.10 / +0.53%	18.80	18.90	18.80	18.90	18.88	18.20	600
7/28/2026	-0.10 / -0.53%	18.80	18.80	18.70	18.80	18.75	18.10	7,600
7/27/2026	+0.05 / +0.27%	18.80	18.90	18.80	18.90	18.85	18.20	11,100
7/24/2026	+0.05 / +0.27%	18.85	18.85	18.85	18.85	18.85	18.15	500
7/23/2026	-0.20 / -1.05%	18.60	18.85	18.60	18.80	18.84	18.10	10,600
7/22/2026	+0.15 / +0.80%	18.80	19.00	18.50	19.00	18.76	18.30	38,400
7/21/2026	0.00 / 0.00%	19.00	19.00	18.85	18.85	18.88	18.15	33,600
7/20/2026	-0.25 / -1.31%	18.90	18.90	18.80	18.85	18.88	18.15	20,600
7/17/2026	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	18.39	100
7/16/2026	+0.30 / +1.60%	18.90	19.10	18.80	19.10	18.80	18.39	15,200
7/15/2026	-0.05 / -0.27%	18.80	18.80	18.80	18.80	18.80	18.10	1,200
7/14/2026	0.00 / 0.00%	18.85	18.85	18.85	18.85	18.85	18.15	0
7/13/2026	0.00 / 0.00%	18.85	18.85	18.85	18.85	18.85	18.15	20,100
7/10/2026	-0.05 / -0.26%	18.80	18.85	18.80	18.85	18.84	18.15	4,700
7/9/2026	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.20	0
7/8/2026	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.92	18.20	11,800
7/7/2026	-0.35 / -1.82%	18.90	18.90	18.90	18.90	18.90	18.20	32,200
7/6/2026	0.00 / 0.00%	19.25	19.25	19.25	19.25	19.25	18.54	500
7/3/2026	0.00 / 0.00%	19.25	19.25	19.25	19.25	19.25	18.54	0
7/2/2026	+0.25 / +1.32%	19.00	19.25	19.00	19.25	19.09	18.54	800
7/1/2026	+0.10 / +0.53%	18.90	19.00	18.90	19.00	18.94	18.30	7,100
6/30/2026	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	18.20	1,400
6/29/2026	+0.20 / +1.06%	18.90	19.00	18.90	19.00	18.90	18.30	21,600
6/26/2026	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.79	18.10	7,600
6/25/2026	+0.20 / +1.08%	18.60	18.70	18.60	18.70	18.65	18.01	11,600
6/24/2026	+0.10 / +0.54%	18.75	18.85	18.50	18.50	18.68	17.81	7,700
6/23/2026	-0.20 / -1.08%	18.60	18.60	18.40	18.40	18.40	17.72	67,900

<<Previous 30 days Next 30 days>>

VNL News

09:29	VNL: Report on the progress of the utilization of proceeds from the ESOP issuance
05/11	VNL: Report on the day becoming major shareholders - PHAM THU TRIEU
03/11	VNL: Record date for the 1st interim cash dividend payment in 2026
28/10	VNL: Approval of the 1st cash dividend payment in 2026
16/10	VNL: Announcement of the change of listing