|
Closing price on 8/14/2020
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.00 |
| Volume |
8,300 |
| Split-adjusted Price |
7.71 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.50
|
16.38
|
7.71
|
8,300
|
|
|
8/13/2020
|
+1.05 / +6.80%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.71
|
8,210
|
|
|
8/12/2020
|
-1.15 / -6.93%
|
16.60
|
16.60
|
15.45
|
15.45
|
16.03
|
7.22
|
100
|
|
|
8/11/2020
|
-0.15 / -0.90%
|
16.75
|
16.75
|
16.60
|
16.60
|
16.68
|
7.75
|
190
|
|
|
8/10/2020
|
-0.05 / -0.30%
|
16.80
|
16.80
|
16.75
|
16.75
|
16.80
|
7.82
|
20
|
|
|
8/7/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.85
|
0
|
|
|
8/6/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.85
|
0
|
|
|
8/5/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
15.65
|
16.80
|
16.98
|
7.85
|
24,730
|
|
|
8/4/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.85
|
0
|
|
|
8/3/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.85
|
0
|
|
|
7/31/2020
|
+0.80 / +5.00%
|
17.00
|
17.00
|
15.20
|
16.80
|
16.90
|
7.85
|
20,410
|
|
|
7/30/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.47
|
0
|
|
|
7/29/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.47
|
0
|
|
|
7/28/2020
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.47
|
2,000
|
|
|
7/27/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.71
|
0
|
|
|
7/24/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.71
|
0
|
|
|
7/23/2020
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.71
|
10
|
|
|
7/22/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.47
|
100
|
|
|
7/21/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.47
|
0
|
|
|
7/20/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.47
|
0
|
|
|
7/17/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.47
|
0
|
|
|
7/16/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.47
|
0
|
|
|
7/15/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.47
|
0
|
|
|
7/14/2020
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.95
|
7.47
|
1,010
|
|
|
7/13/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.47
|
0
|
|
|
7/10/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.47
|
2,400
|
|
|
7/9/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.47
|
4,440
|
|
|
7/8/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.47
|
1,220
|
|
|
7/7/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.47
|
0
|
|
|
7/6/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.47
|
0
|
|
|